Naoris Protocol Historical Data

NAORIS Page 97
Download
Date Close Price change Market cap Trading volume
Oct 7, 2 AM $ 0.0852
-4.94%
$ 57.62 million $ 20.76 million
Oct 7, 1 AM $ 0.0897
-0.58%
$ 60.62 million $ 20.57 million
Oct 7, 12 AM $ 0.0902
-3.47%
$ 60.97 million $ 20.22 million
Oct 6, 11 PM $ 0.0934
+2.25%
$ 63.18 million $ 19.61 million
Oct 6, 10 PM $ 0.0914
+5.71%
$ 61.78 million $ 19.09 million
Oct 6, 9 PM $ 0.0864
+2.50%
$ 58.38 million $ 18.37 million
Oct 6, 8 PM $ 0.0843
-1.00%
$ 56.95 million $ 17.85 million
Oct 6, 7 PM $ 0.0851
+0.99%
$ 57.53 million $ 17.64 million
Oct 6, 6 PM $ 0.0843
+2.09%
$ 56.97 million $ 17.37 million
Oct 6, 5 PM $ 0.0825
-2.48%
$ 55.8 million $ 16.96 million
Oct 6, 4 PM $ 0.0846
-10.26%
$ 57.18 million $ 15.89 million
Oct 6, 3 PM $ 0.0943
+4.05%
$ 63.71 million $ 13.15 million
Oct 6, 2 PM $ 0.0906
+15.07%
$ 61.23 million $ 11.23 million
Oct 6, 1 PM $ 0.0787
+1.11%
$ 53.21 million $ 9.64 million
Oct 6, 12 PM $ 0.0779
-3.58%
$ 52.69 million $ 8.86 million
Oct 6, 11 AM $ 0.0807
+0.16%
$ 54.55 million $ 5.71 million
Oct 6, 10 AM $ 0.0806
+33.14%
$ 56.18 million $ 3.96 million
Oct 6, 9 AM $ 0.0605
+0.95%
$ 40.88 million $ 2.14 million
Oct 6, 8 AM $ 0.0599
-0.13%
$ 40.48 million $ 2.37 million
Oct 6, 7 AM $ 0.06
-1.02%
$ 40.52 million $ 2.29 million
Oct 6, 6 AM $ 0.0606
+0.88%
$ 40.94 million $ 2.28 million
Oct 6, 5 AM $ 0.06
+0.70%
$ 40.53 million $ 2.34 million
Oct 6, 4 AM $ 0.0595
-1.45%
$ 40.23 million $ 2.35 million
Oct 6, 3 AM $ 0.0603
+1.12%
$ 40.77 million $ 2.41 million
Oct 6, 2 AM $ 0.0597
+0.52%
$ 40.36 million $ 2.38 million
Oct 6, 1 AM $ 0.0594
+0.10%
$ 40.15 million $ 2.42 million
Oct 6, 12 AM $ 0.0593
-1.15%
$ 40.12 million $ 2.44 million
Oct 5, 11 PM $ 0.06
+0.65%
$ 40.58 million $ 2.34 million
Oct 5, 10 PM $ 0.0596
-0.38%
$ 40.31 million $ 2.34 million
Oct 5, 9 PM $ 0.0599
+0.20%
$ 40.43 million $ 2.44 million
Oct 5, 8 PM $ 0.0597
+0.14%
$ 40.46 million $ 2.44 million
Oct 5, 7 PM $ 0.0597
-1.06%
$ 40.34 million $ 2.48 million
Oct 5, 6 PM $ 0.0603
+0.00%
$ 40.75 million $ 2.5 million
Oct 5, 5 PM $ 0.0603
-0.51%
$ 40.74 million $ 2.48 million
Oct 5, 4 PM $ 0.0606
-0.70%
$ 40.94 million $ 2.47 million
Oct 5, 3 PM $ 0.061
+1.57%
$ 41.03 million $ 2.48 million
Oct 5, 2 PM $ 0.06
-0.05%
$ 40.58 million $ 2.56 million
Oct 5, 1 PM $ 0.06
+0.98%
$ 40.46 million $ 2.79 million
Oct 5, 12 PM $ 0.0594
-0.30%
$ 40.17 million $ 2.79 million
Oct 5, 11 AM $ 0.0596
+0.29%
$ 40.31 million $ 2.95 million
Oct 5, 10 AM $ 0.0595
-0.29%
$ 40.2 million $ 3.04 million
Oct 5, 9 AM $ 0.0596
-1.97%
$ 40.37 million $ 3.22 million
Oct 5, 8 AM $ 0.0608
+0.62%
$ 41.13 million $ 3.2 million
Oct 5, 7 AM $ 0.0605
+0.86%
$ 40.88 million $ 3.22 million
Oct 5, 6 AM $ 0.0599
-1.25%
$ 40.52 million $ 3.3 million
Oct 5, 5 AM $ 0.0607
-1.05%
$ 41.02 million $ 3.24 million
Oct 5, 4 AM $ 0.0613
+1.37%
$ 41.52 million $ 3.28 million
Oct 5, 3 AM $ 0.0605
-1.42%
$ 40.92 million $ 3.26 million
Oct 5, 2 AM $ 0.0614
+2.58%
$ 41.52 million $ 3.36 million
Oct 5, 1 AM $ 0.0598
+1.88%
$ 40.42 million $ 3.56 million