Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Naoris Protocol Historical Data

NAORIS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0289
-0.12%
$40.01 million $480,414
Yesterday $0.0308
+0.98%
$42.62 million $763,157
Oct 16, 2026 $0.0305
+8.50%
$42.2 million $1.13 million
Oct 15, 2026 $0.0281
-4.02%
$38.88 million $556,194
Oct 14, 2026 $0.0293
-1.25%
$40.52 million $544,873
Oct 13, 2026 $0.0297
+3.92%
$41.03 million $644,057
Oct 12, 2026 $0.0286
-7.67%
$39.41 million $544,325
Oct 11, 2026 $0.031
-0.33%
$42.72 million $509,459
Oct 10, 2026 $0.0311
+3.07%
$42.89 million $550,036
Oct 9, 2026 $0.0301
+0.07%
$41.58 million $433,490
Oct 8, 2026 $0.0301
-3.87%
$41.36 million $805,418
Oct 7, 2026 $0.0313
-2.71%
$43.02 million $530,562
Oct 6, 2026 $0.0322
-2.01%
$44.09 million $466,006
Oct 5, 2026 $0.0329
-3.56%
$44.98 million $440,923
Oct 4, 2026 $0.0341
-0.85%
$46.63 million $468,020
Oct 3, 2026 $0.0343
-1.65%
$46.89 million $380,502
Oct 2, 2026 $0.0349
+3.53%
$47.56 million $542,952
Oct 1, 2026 $0.0337
+1.55%
$45.94 million $500,250
Sep 30, 2026 $0.0331
-4.47%
$45.14 million $572,864
Sep 29, 2026 $0.0345
+1.95%
$47.02 million $655,619
Sep 28, 2026 $0.0339
-4.83%
$46.02 million $928,001
Sep 27, 2026 $0.0356
-2.59%
$48.37 million $539,644
Sep 26, 2026 $0.0366
+1.13%
$49.66 million $710,329
Sep 25, 2026 $0.0362
-1.21%
$49.1 million $1.02 million
Sep 24, 2026 $0.0366
-1.26%
$49.67 million $535,745
Sep 23, 2026 $0.0371
-7.97%
$50.37 million $1.64 million
Sep 22, 2026 $0.0403
+8.53%
$54.29 million $1.18 million
Sep 21, 2026 $0.0371
+1.92%
$49.91 million $842,692
Sep 20, 2026 $0.0364
+3.44%
$48.98 million $734,655
Sep 19, 2026 $0.0352
+4.30%
$47.37 million $1.36 million
Sep 18, 2026 $0.0337
-1.61%
$45.39 million $699,025
Sep 17, 2026 $0.0343
-3.07%
$46.13 million $698,038
Sep 16, 2026 $0.0354
+4.84%
$47.61 million $1.08 million
Sep 15, 2026 $0.0338
-11.90%
$45.4 million $881,315
Sep 14, 2026 $0.0383
+2.14%
$51.56 million $897,723
Sep 13, 2026 $0.0375
+8.16%
$50.44 million $1.55 million
Sep 12, 2026 $0.0347
+0.25%
$46.64 million $951,924
Sep 11, 2026 $0.0346
+4.83%
$46.5 million $721,405
Sep 10, 2026 $0.033
-5.53%
$44.35 million $711,510
Sep 9, 2026 $0.0349
-10.73%
$47.05 million $1.27 million
Sep 8, 2026 $0.0391
+1.18%
$52.56 million $2.79 million
Sep 7, 2026 $0.0387
-2.64%
$52.1 million $2.69 million
Sep 6, 2026 $0.0397
+30.07%
$53.23 million $4.73 million
Sep 5, 2026 $0.0305
+21.16%
$40.92 million $3.16 million
Sep 4, 2026 $0.0252
+1.66%
$33.81 million $567,021
Sep 3, 2026 $0.0248
+0.37%
$33.16 million $563,357
Sep 2, 2026 $0.0247
+3.57%
$33.04 million $721,271
Sep 1, 2026 $0.0239
-6.46%
$31.9 million $638,525
Aug 31, 2026 $0.0255
-0.73%
$34.1 million $637,234
Aug 30, 2026 $0.0276
-3.76%
$33.21 million $670,899
Download