Naoris Protocol Historical Data

NAORIS
Download
Date Close Price change Market cap Trading volume
Today $ 0.081
+0.00%
$ 83.42 million $ 37,880
Yesterday $ 0.09
+0.95%
$ 92.57 million $ 37,965
May 8, 2026 $ 0.0891
-11.56%
$ 91.65 million $ 82,498
May 7, 2026 $ 0.101
-31.33%
$ 103.61 million $ 145,814
May 6, 2026 $ 0.147
+12.00%
$ 150.84 million $ 6.61 million
May 5, 2026 $ 0.131
-17.44%
$ 134.64 million $ 9.09 million
May 4, 2026 $ 0.159
+29.05%
$ 163.07 million $ 8.61 million
May 3, 2026 $ 0.123
+9.98%
$ 126.23 million $ 11.48 million
May 2, 2026 $ 0.112
+33.35%
$ 114.79 million $ 10.64 million
May 1, 2026 $ 0.0839
-39.97%
$ 82.45 million $ 14.04 million
Apr 30, 2026 $ 0.14
+24.00%
$ 136.7 million $ 13.77 million
Apr 29, 2026 $ 0.113
+20.37%
$ 109.57 million $ 8.66 million
Apr 28, 2026 $ 0.0935
+4.74%
$ 90.82 million $ 5.04 million
Apr 27, 2026 $ 0.0893
+6.45%
$ 86.94 million $ 4.69 million
Apr 26, 2026 $ 0.0838
+23.82%
$ 81.96 million $ 4.77 million
Apr 25, 2026 $ 0.0677
+4.05%
$ 65.92 million $ 1.15 million
Apr 24, 2026 $ 0.0651
-4.68%
$ 63.43 million $ 1.19 million
Apr 23, 2026 $ 0.0683
+5.67%
$ 66.47 million $ 1.51 million
Apr 22, 2026 $ 0.0646
-2.97%
$ 63.05 million $ 1.88 million
Apr 21, 2026 $ 0.0666
+1.58%
$ 64.66 million $ 6.91 million
Apr 20, 2026 $ 0.0656
+26.88%
$ 63.55 million $ 4.06 million
Apr 19, 2026 $ 0.0517
-0.37%
$ 50 million $ 785,476
Apr 18, 2026 $ 0.0519
+0.73%
$ 50.16 million $ 943,517
Apr 17, 2026 $ 0.0515
-1.95%
$ 49.83 million $ 622,572
Apr 16, 2026 $ 0.0525
-0.33%
$ 50.85 million $ 757,610
Apr 15, 2026 $ 0.0527
-1.61%
$ 50.94 million $ 826,125
Apr 14, 2026 $ 0.0535
-13.73%
$ 52.23 million $ 1.63 million
Apr 13, 2026 $ 0.062
+0.71%
$ 59.93 million $ 1.46 million
Apr 12, 2026 $ 0.0616
-0.48%
$ 59.46 million $ 1.72 million
Apr 11, 2026 $ 0.0619
+9.25%
$ 59.68 million $ 1.51 million
Apr 10, 2026 $ 0.0567
-14.65%
$ 54.73 million $ 4.26 million
Apr 9, 2026 $ 0.0664
+14.70%
$ 64.18 million $ 4.46 million
Apr 8, 2026 $ 0.0579
-5.30%
$ 55.92 million $ 1.32 million
Apr 7, 2026 $ 0.0611
+2.36%
$ 58.99 million $ 672,918
Apr 6, 2026 $ 0.0597
-2.62%
$ 57.59 million $ 716,526
Apr 5, 2026 $ 0.0613
-1.27%
$ 59.11 million $ 1.44 million
Apr 4, 2026 $ 0.0621
+1.04%
$ 59.88 million $ 794,393
Apr 3, 2026 $ 0.0618
-0.05%
$ 59.55 million $ 957,078
Apr 2, 2026 $ 0.0618
-9.77%
$ 59.55 million $ 1.43 million
Apr 1, 2026 $ 0.0685
+6.16%
$ 60.05 million $ 1.61 million
Mar 31, 2026 $ 0.0645
+1.96%
$ 56.54 million $ 1.13 million
Mar 30, 2026 $ 0.0633
+2.42%
$ 55.45 million $ 2 million
Mar 29, 2026 $ 0.0618
-4.78%
$ 54.14 million $ 797,838
Mar 28, 2026 $ 0.0649
+4.08%
$ 56.51 million $ 748,292
Mar 27, 2026 $ 0.0624
-7.44%
$ 54.3 million $ 1.15 million
Mar 26, 2026 $ 0.0674
+2.11%
$ 58.68 million $ 1.66 million
Mar 25, 2026 $ 0.066
+13.09%
$ 57.26 million $ 2.5 million
Mar 24, 2026 $ 0.0583
+4.76%
$ 50.6 million $ 7.87 million
Mar 23, 2026 $ 0.0557
-9.08%
$ 48.38 million $ 1.14 million
Mar 22, 2026 $ 0.0614
-1.03%
$ 53.2 million $ 1.93 million
Download