Naoris Protocol Historical Data

NAORIS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0345
+0.02%
$ 37.29 million $ 705,409
Yesterday $ 0.0353
-1.17%
$ 38.13 million $ 841,110
May 28, 2026 $ 0.0357
+0.56%
$ 38.57 million $ 995,164
May 27, 2026 $ 0.0355
-5.48%
$ 36.67 million $ 1.16 million
May 26, 2026 $ 0.0376
-2.63%
$ 38.77 million $ 1.26 million
May 25, 2026 $ 0.0386
-1.50%
$ 39.86 million $ 1.47 million
May 24, 2026 $ 0.0392
+3.96%
$ 40.49 million $ 1.84 million
May 23, 2026 $ 0.0377
+2.82%
$ 38.93 million $ 1.74 million
May 22, 2026 $ 0.0366
+7.63%
$ 37.74 million $ 2.56 million
May 21, 2026 $ 0.034
-0.11%
$ 35.13 million $ 1.71 million
May 20, 2026 $ 0.0341
+2.19%
$ 35.14 million $ 1.95 million
May 19, 2026 $ 0.0333
-2.28%
$ 34.38 million $ 2.39 million
May 18, 2026 $ 0.0341
+1.55%
$ 35.23 million $ 4.86 million
May 17, 2026 $ 0.0336
-12.93%
$ 34.62 million $ 6.78 million
May 16, 2026 $ 0.0386
-16.38%
$ 39.77 million $ 9.94 million
May 15, 2026 $ 0.0462
-42.28%
$ 47.53 million $ 14.07 million
May 14, 2026 $ 0.0799
-29.18%
$ 82.26 million $ 9.41 million
May 13, 2026 $ 0.113
+4.07%
$ 116.16 million $ 10.05 million
May 12, 2026 $ 0.108
+15.72%
$ 111.6 million $ 8.87 million
May 11, 2026 $ 0.0937
+3.27%
$ 96.4 million $ 6.56 million
May 10, 2026 $ 0.0907
+0.88%
$ 93.33 million $ 4.86 million
May 9, 2026 $ 0.09
+0.95%
$ 92.57 million $ 37,965
May 8, 2026 $ 0.0891
-11.56%
$ 91.65 million $ 82,498
May 7, 2026 $ 0.101
-31.33%
$ 103.61 million $ 145,814
May 6, 2026 $ 0.147
+12.00%
$ 150.84 million $ 6.61 million
May 5, 2026 $ 0.131
-17.44%
$ 134.64 million $ 9.09 million
May 4, 2026 $ 0.159
+29.05%
$ 163.07 million $ 8.61 million
May 3, 2026 $ 0.123
+9.98%
$ 126.23 million $ 11.48 million
May 2, 2026 $ 0.112
+33.35%
$ 114.79 million $ 10.64 million
May 1, 2026 $ 0.0839
-39.97%
$ 82.45 million $ 14.04 million
Apr 30, 2026 $ 0.14
+24.00%
$ 136.7 million $ 13.77 million
Apr 29, 2026 $ 0.113
+20.37%
$ 109.57 million $ 8.66 million
Apr 28, 2026 $ 0.0935
+4.74%
$ 90.82 million $ 5.04 million
Apr 27, 2026 $ 0.0893
+6.45%
$ 86.94 million $ 4.69 million
Apr 26, 2026 $ 0.0838
+23.82%
$ 81.96 million $ 4.77 million
Apr 25, 2026 $ 0.0677
+4.05%
$ 65.92 million $ 1.15 million
Apr 24, 2026 $ 0.0651
-4.68%
$ 63.43 million $ 1.19 million
Apr 23, 2026 $ 0.0683
+5.67%
$ 66.47 million $ 1.51 million
Apr 22, 2026 $ 0.0646
-2.97%
$ 63.05 million $ 1.88 million
Apr 21, 2026 $ 0.0666
+1.58%
$ 64.66 million $ 6.91 million
Apr 20, 2026 $ 0.0656
+26.88%
$ 63.55 million $ 4.06 million
Apr 19, 2026 $ 0.0517
-0.37%
$ 50 million $ 785,476
Apr 18, 2026 $ 0.0519
+0.73%
$ 50.16 million $ 943,517
Apr 17, 2026 $ 0.0515
-1.95%
$ 49.83 million $ 622,572
Apr 16, 2026 $ 0.0525
-0.33%
$ 50.85 million $ 757,610
Apr 15, 2026 $ 0.0527
-1.61%
$ 50.94 million $ 826,125
Apr 14, 2026 $ 0.0535
-13.73%
$ 52.23 million $ 1.63 million
Apr 13, 2026 $ 0.062
+0.71%
$ 59.93 million $ 1.46 million
Apr 12, 2026 $ 0.0616
-0.48%
$ 59.46 million $ 1.72 million
Apr 11, 2026 $ 0.0619
+9.25%
$ 59.68 million $ 1.51 million
Download