Naoris Protocol Historical Data

NAORIS
Download
Date Close Price change Market cap Trading volume
Today $0.042
-0.33%
$56.72 million $2.72 million
Yesterday $0.0387
-2.64%
$52.1 million $2.69 million
Sep 6, 2026 $0.0397
+30.07%
$53.23 million $4.73 million
Sep 5, 2026 $0.0305
+21.16%
$40.92 million $3.16 million
Sep 4, 2026 $0.0252
+1.66%
$33.81 million $567,021
Sep 3, 2026 $0.0248
+0.37%
$33.16 million $563,357
Sep 2, 2026 $0.0247
+3.57%
$33.04 million $721,271
Sep 1, 2026 $0.0239
-6.46%
$31.9 million $638,525
Aug 31, 2026 $0.0255
-0.73%
$34.1 million $637,234
Aug 30, 2026 $0.0276
-3.76%
$33.21 million $670,899
Aug 29, 2026 $0.0287
+0.50%
$37.07 million $952,433
Aug 28, 2026 $0.0285
-0.78%
$36.88 million $637,579
Aug 27, 2026 $0.0288
-2.87%
$37.19 million $887,994
Aug 26, 2026 $0.0294
-3.69%
$38.26 million $1.19 million
Aug 25, 2026 $0.0305
+6.63%
$39.48 million $1.16 million
Aug 24, 2026 $0.0286
-8.19%
$36.96 million $1.46 million
Aug 23, 2026 $0.0312
+2.94%
$40.25 million $819,426
Aug 22, 2026 $0.0303
-6.85%
$36.49 million $1.28 million
Aug 21, 2026 $0.0325
+6.59%
$39.15 million $1.21 million
Aug 20, 2026 $0.0305
+2.34%
$36.72 million $929,046
Aug 19, 2026 $0.0298
-0.32%
$35.8 million $681,956
Aug 18, 2026 $0.0299
-2.55%
$35.91 million $571,775
Aug 17, 2026 $0.0307
-4.07%
$36.86 million $613,905
Aug 16, 2026 $0.032
-1.13%
$38.43 million $494,937
Aug 15, 2026 $0.0324
-0.22%
$38.87 million $597,256
Aug 14, 2026 $0.0324
-0.69%
$38.94 million $804,962
Aug 13, 2026 $0.0327
+0.83%
$38.92 million $610,840
Aug 12, 2026 $0.0324
-2.78%
$38.51 million $812,982
Aug 11, 2026 $0.0333
+4.75%
$39.64 million $1.51 million
Aug 10, 2026 $0.0318
+1.78%
$37.6 million $727,123
Aug 9, 2026 $0.0313
-6.52%
$36.93 million $2.01 million
Aug 8, 2026 $0.0334
+6.22%
$39.51 million $1.16 million
Aug 7, 2026 $0.0315
-4.65%
$37.19 million $871,140
Aug 6, 2026 $0.033
+3.02%
$38.99 million $855,054
Aug 5, 2026 $0.032
-1.99%
$37.57 million $650,509
Aug 4, 2026 $0.0327
-1.44%
$38.31 million $648,889
Aug 3, 2026 $0.0332
-2.42%
$38.88 million $626,925
Aug 2, 2026 $0.034
+6.44%
$39.81 million $634,728
Aug 1, 2026 $0.0319
+1.57%
$37.41 million $564,988
Jul 31, 2026 $0.0314
+1.09%
$36.83 million $553,901
Jul 30, 2026 $0.0311
-1.50%
$36.41 million $663,665
Jul 29, 2026 $0.0316
+0.85%
$37 million $745,387
Jul 28, 2026 $0.0313
+0.41%
$36.63 million $710,009
Jul 27, 2026 $0.0312
-10.00%
$36.41 million $934,392
Jul 26, 2026 $0.0347
+0.64%
$40.48 million $630,790
Jul 25, 2026 $0.0345
-1.07%
$40.25 million $671,999
Jul 24, 2026 $0.0348
+1.79%
$40.67 million $2.76 million
Jul 23, 2026 $0.0342
-1.94%
$39.95 million $8.17 million
Jul 22, 2026 $0.0349
-10.99%
$40.75 million $8.88 million
Jul 21, 2026 $0.0392
+0.55%
$45.73 million $791,096
Download