Naoris Protocol Historical Data

NAORIS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0326
+0.08%
$ 38.14 million $ 784,794
Yesterday $ 0.0316
+0.85%
$ 37 million $ 745,387
Jul 28, 2026 $ 0.0313
+0.41%
$ 36.63 million $ 710,009
Jul 27, 2026 $ 0.0312
-10.00%
$ 36.41 million $ 934,392
Jul 26, 2026 $ 0.0347
+0.64%
$ 40.48 million $ 630,790
Jul 25, 2026 $ 0.0345
-1.07%
$ 40.25 million $ 671,999
Jul 24, 2026 $ 0.0348
+1.79%
$ 40.67 million $ 2.76 million
Jul 23, 2026 $ 0.0342
-1.94%
$ 39.95 million $ 8.17 million
Jul 22, 2026 $ 0.0349
-10.99%
$ 40.75 million $ 8.88 million
Jul 21, 2026 $ 0.0392
+0.55%
$ 45.73 million $ 791,096
Jul 20, 2026 $ 0.039
-0.57%
$ 45.49 million $ 643,041
Jul 19, 2026 $ 0.0392
-0.85%
$ 45.76 million $ 717,340
Jul 18, 2026 $ 0.0396
+4.12%
$ 46.13 million $ 667,985
Jul 17, 2026 $ 0.038
+1.07%
$ 44.36 million $ 681,817
Jul 16, 2026 $ 0.0376
-0.02%
$ 43.84 million $ 924,560
Jul 15, 2026 $ 0.0376
+1.70%
$ 43.85 million $ 994,524
Jul 14, 2026 $ 0.037
+10.12%
$ 43.18 million $ 1.05 million
Jul 13, 2026 $ 0.0336
-0.01%
$ 39 million $ 840,305
Jul 12, 2026 $ 0.0336
-2.07%
$ 39.02 million $ 668,965
Jul 11, 2026 $ 0.0343
-4.42%
$ 39.81 million $ 1.72 million
Jul 10, 2026 $ 0.0359
+10.94%
$ 41.67 million $ 1.44 million
Jul 9, 2026 $ 0.0324
+0.39%
$ 37.57 million $ 633,248
Jul 8, 2026 $ 0.0322
-7.52%
$ 37.43 million $ 764,789
Jul 7, 2026 $ 0.0348
-3.98%
$ 40.46 million $ 1.03 million
Jul 6, 2026 $ 0.0363
-6.48%
$ 42.12 million $ 897,389
Jul 5, 2026 $ 0.0388
-6.14%
$ 44.93 million $ 905,174
Jul 4, 2026 $ 0.0414
-3.85%
$ 47.72 million $ 3.17 million
Jul 3, 2026 $ 0.043
+20.28%
$ 49.76 million $ 1.54 million
Jul 2, 2026 $ 0.0358
-0.90%
$ 41.37 million $ 608,621
Jul 1, 2026 $ 0.0361
-5.59%
$ 41.75 million $ 901,581
Jun 30, 2026 $ 0.0382
-2.94%
$ 44.2 million $ 845,461
Jun 29, 2026 $ 0.0394
+2.20%
$ 45.5 million $ 929,737
Jun 28, 2026 $ 0.0385
-3.36%
$ 44.55 million $ 776,824
Jun 27, 2026 $ 0.0399
+2.54%
$ 46.07 million $ 1.19 million
Jun 26, 2026 $ 0.0389
+10.04%
$ 44.92 million $ 1.18 million
Jun 25, 2026 $ 0.0353
+6.77%
$ 40.83 million $ 1.03 million
Jun 24, 2026 $ 0.0331
-3.48%
$ 38.24 million $ 1.43 million
Jun 23, 2026 $ 0.0343
-6.90%
$ 39.61 million $ 1.38 million
Jun 22, 2026 $ 0.0368
-8.07%
$ 42.54 million $ 4.22 million
Jun 21, 2026 $ 0.0401
+31.73%
$ 46.03 million $ 2.98 million
Jun 20, 2026 $ 0.0304
-1.75%
$ 34.94 million $ 785,378
Jun 19, 2026 $ 0.0309
-1.38%
$ 35.54 million $ 1.26 million
Jun 18, 2026 $ 0.0314
+0.46%
$ 36.04 million $ 1.8 million
Jun 17, 2026 $ 0.0312
-1.33%
$ 35.87 million $ 1.28 million
Jun 16, 2026 $ 0.0317
-1.34%
$ 36.35 million $ 1.19 million
Jun 15, 2026 $ 0.0321
-6.71%
$ 36.84 million $ 1.38 million
Jun 14, 2026 $ 0.0344
-3.76%
$ 39.46 million $ 1.58 million
Jun 13, 2026 $ 0.0358
-19.19%
$ 41.1 million $ 4.1 million
Jun 12, 2026 $ 0.0442
+9.42%
$ 50.72 million $ 10.61 million
Jun 11, 2026 $ 0.0405
+24.61%
$ 46.38 million $ 2.27 million
Download