Naoris Protocol Historical Data

NAORIS Page 98
Download
Date Close Price change Market cap Trading volume
Oct 5, 2 AM $ 0.0614
+2.58%
$ 41.52 million $ 3.36 million
Oct 5, 1 AM $ 0.0598
+1.88%
$ 40.42 million $ 3.56 million
Oct 5, 12 AM $ 0.0587
-1.65%
$ 39.75 million $ 3.71 million
Oct 4, 11 PM $ 0.0597
+0.87%
$ 40.34 million $ 3.8 million
Oct 4, 10 PM $ 0.0592
+0.29%
$ 40 million $ 3.89 million
Oct 4, 9 PM $ 0.059
-1.03%
$ 39.89 million $ 3.88 million
Oct 4, 8 PM $ 0.0596
+0.20%
$ 40.33 million $ 3.93 million
Oct 4, 7 PM $ 0.0595
+2.48%
$ 40.26 million $ 3.96 million
Oct 4, 6 PM $ 0.0581
-0.51%
$ 39.37 million $ 4.03 million
Oct 4, 5 PM $ 0.0584
+0.27%
$ 39.45 million $ 4.17 million
Oct 4, 4 PM $ 0.0582
+0.77%
$ 39.33 million $ 4.57 million
Oct 4, 3 PM $ 0.0578
-0.72%
$ 38.91 million $ 4.68 million
Oct 4, 2 PM $ 0.0582
-2.21%
$ 39.35 million $ 4.73 million
Oct 4, 1 PM $ 0.0595
-0.63%
$ 40.27 million $ 5.82 million
Oct 4, 12 PM $ 0.0599
-1.87%
$ 40.51 million $ 5.94 million
Oct 4, 11 AM $ 0.0611
-1.63%
$ 41.29 million $ 6.06 million
Oct 4, 10 AM $ 0.0621
+3.40%
$ 41.97 million $ 6.23 million
Oct 4, 9 AM $ 0.0601
+0.30%
$ 40.65 million $ 6.56 million
Oct 4, 8 AM $ 0.0599
-2.17%
$ 40.44 million $ 6.75 million
Oct 4, 7 AM $ 0.0612
+2.07%
$ 41.29 million $ 6.8 million
Oct 4, 6 AM $ 0.0599
-0.18%
$ 40.65 million $ 6.79 million
Oct 4, 5 AM $ 0.06
+0.07%
$ 40.57 million $ 7.09 million
Oct 4, 4 AM $ 0.06
-0.73%
$ 40.59 million $ 7.11 million
Oct 4, 3 AM $ 0.0605
+0.96%
$ 40.88 million $ 7.28 million
Oct 4, 2 AM $ 0.0599
-0.18%
$ 40.46 million $ 7.32 million
Oct 4, 1 AM $ 0.06
-0.26%
$ 40.56 million $ 7.37 million
Oct 4, 12 AM $ 0.0601
+0.24%
$ 40.62 million $ 7.37 million
Oct 3, 11 PM $ 0.06
-2.77%
$ 40.57 million $ 7.7 million
Oct 3, 10 PM $ 0.0617
-1.09%
$ 41.72 million $ 8.04 million
Oct 3, 9 PM $ 0.0624
+2.80%
$ 42.32 million $ 8.27 million
Oct 3, 8 PM $ 0.0607
-0.30%
$ 41.03 million $ 8.39 million
Oct 3, 7 PM $ 0.0609
+0.73%
$ 41.18 million $ 8.65 million
Oct 3, 6 PM $ 0.0604
-1.50%
$ 40.85 million $ 8.89 million
Oct 3, 5 PM $ 0.0614
-0.19%
$ 41.46 million $ 9.51 million
Oct 3, 4 PM $ 0.0615
+3.90%
$ 41.54 million $ 9.32 million
Oct 3, 3 PM $ 0.0592
+0.48%
$ 40.08 million $ 9.45 million
Oct 3, 2 PM $ 0.0589
-9.36%
$ 40.04 million $ 9.65 million
Oct 3, 1 PM $ 0.065
+0.34%
$ 44.1 million $ 9.54 million
Oct 3, 12 PM $ 0.0648
-4.12%
$ 43.56 million $ 9.66 million
Oct 3, 11 AM $ 0.0675
+1.63%
$ 45.63 million $ 9.79 million
Oct 3, 10 AM $ 0.0665
+1.51%
$ 44.92 million $ 9.52 million
Oct 3, 9 AM $ 0.0655
+5.24%
$ 43.67 million $ 8.97 million
Oct 3, 8 AM $ 0.0622
-2.82%
$ 42.02 million $ 8.73 million
Oct 3, 7 AM $ 0.064
-1.52%
$ 43.3 million $ 8.62 million
Oct 3, 6 AM $ 0.065
+1.77%
$ 44.04 million $ 8.55 million
Oct 3, 5 AM $ 0.0638
+2.24%
$ 43.07 million $ 8.23 million
Oct 3, 4 AM $ 0.0624
+1.43%
$ 42.22 million $ 8.15 million
Oct 3, 3 AM $ 0.0616
-2.49%
$ 41.54 million $ 7.95 million
Oct 3, 2 AM $ 0.0631
-3.38%
$ 42.94 million $ 7.79 million
Oct 3, 1 AM $ 0.0654
-0.86%
$ 44.36 million $ 7.46 million