Naoris Protocol Historical Data

NAORIS Page 99
Download
Date Close Price change Market cap Trading volume
Oct 3, 1 AM $ 0.0654
-0.86%
$ 44.36 million $ 7.46 million
Oct 3, 12 AM $ 0.0659
-4.59%
$ 44.65 million $ 7.27 million
Oct 2, 11 PM $ 0.0691
-1.58%
$ 46.69 million $ 6.82 million
Oct 2, 10 PM $ 0.0702
+3.45%
$ 47.3 million $ 6.34 million
Oct 2, 9 PM $ 0.0679
+0.22%
$ 45.81 million $ 5.98 million
Oct 2, 8 PM $ 0.0677
+1.19%
$ 45.75 million $ 5.79 million
Oct 2, 7 PM $ 0.0669
+2.04%
$ 45.16 million $ 5.44 million
Oct 2, 6 PM $ 0.0655
+3.99%
$ 44.15 million $ 5.08 million
Oct 2, 5 PM $ 0.063
-1.92%
$ 42.7 million $ 4.28 million
Oct 2, 4 PM $ 0.0643
-1.78%
$ 43.65 million $ 4.14 million
Oct 2, 3 PM $ 0.0655
+3.79%
$ 44.23 million $ 3.88 million
Oct 2, 2 PM $ 0.0631
-2.65%
$ 42.46 million $ 3.51 million
Oct 2, 1 PM $ 0.0648
+9.62%
$ 43.77 million $ 2.03 million
Oct 2, 12 PM $ 0.0592
+10.13%
$ 40.04 million $ 1.76 million
Oct 2, 11 AM $ 0.0538
-0.64%
$ 36.35 million $ 1.54 million
Oct 2, 10 AM $ 0.0541
+0.51%
$ 36.61 million $ 1.7 million
Oct 2, 9 AM $ 0.0539
-0.97%
$ 36.42 million $ 1.87 million
Oct 2, 8 AM $ 0.0544
-0.12%
$ 36.77 million $ 1.87 million
Oct 2, 7 AM $ 0.0545
-1.01%
$ 36.84 million $ 1.89 million
Oct 2, 6 AM $ 0.055
+0.40%
$ 37.2 million $ 1.93 million
Oct 2, 5 AM $ 0.0548
+0.40%
$ 37.04 million $ 1.89 million
Oct 2, 4 AM $ 0.0546
+0.65%
$ 36.9 million $ 1.87 million
Oct 2, 3 AM $ 0.0542
+0.13%
$ 36.66 million $ 1.84 million
Oct 2, 2 AM $ 0.0542
-1.05%
$ 36.61 million $ 1.88 million
Oct 2, 1 AM $ 0.0548
+2.38%
$ 36.97 million $ 1.9 million
Oct 2, 12 AM $ 0.0535
-1.30%
$ 36.12 million $ 1.9 million
Oct 1, 11 PM $ 0.0542
+1.20%
$ 36.64 million $ 1.91 million
Oct 1, 10 PM $ 0.0535
-2.15%
$ 36.18 million $ 1.93 million
Oct 1, 9 PM $ 0.0547
+0.07%
$ 36.97 million $ 1.94 million
Oct 1, 8 PM $ 0.0547
+1.14%
$ 36.97 million $ 1.97 million
Oct 1, 7 PM $ 0.0541
-1.68%
$ 36.55 million $ 1.97 million
Oct 1, 6 PM $ 0.055
+0.60%
$ 37.17 million $ 1.99 million
Oct 1, 5 PM $ 0.0547
-0.32%
$ 36.95 million $ 2.13 million
Oct 1, 4 PM $ 0.0549
-1.78%
$ 37 million $ 2.54 million
Oct 1, 3 PM $ 0.0559
+0.96%
$ 37.71 million $ 2.53 million
Oct 1, 2 PM $ 0.0553
-0.17%
$ 37.39 million $ 2.56 million
Oct 1, 1 PM $ 0.0554
-1.30%
$ 37.37 million $ 2.68 million
Oct 1, 12 PM $ 0.0561
-2.21%
$ 37.96 million $ 2.72 million
Oct 1, 11 AM $ 0.0574
+2.78%
$ 38.75 million $ 2.76 million
Oct 1, 10 AM $ 0.0558
+1.13%
$ 37.74 million $ 2.63 million
Oct 1, 9 AM $ 0.0552
+1.29%
$ 37.31 million $ 2.69 million
Oct 1, 8 AM $ 0.0545
+1.10%
$ 36.84 million $ 2.7 million
Oct 1, 7 AM $ 0.0539
-0.49%
$ 36.52 million $ 2.76 million
Oct 1, 6 AM $ 0.0542
-1.29%
$ 36.65 million $ 2.71 million
Oct 1, 5 AM $ 0.0549
-0.69%
$ 37.11 million $ 2.73 million
Oct 1, 4 AM $ 0.0553
+0.60%
$ 37.36 million $ 2.77 million
Oct 1, 3 AM $ 0.0549
-2.42%
$ 37.13 million $ 2.35 million
Oct 1, 2 AM $ 0.0563
-0.50%
$ 38.06 million $ 2.36 million
Oct 1, 1 AM $ 0.0566
+0.36%
$ 38.19 million $ 2.44 million
Oct 1, 12 AM $ 0.0564
-1.67%
$ 38.03 million $ 2.54 million
Download