Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NaoX Protocol Historical Data

NAORIS Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 1 PM $0.0369
+3.19%
$49.65 million $1.33 million
Sep 13, 12 PM $0.0358
-0.97%
$48.11 million $1.38 million
Sep 13, 11 AM $0.0361
-0.27%
$48.58 million $1.35 million
Sep 13, 10 AM $0.0362
+1.99%
$48.71 million $1.35 million
Sep 13, 9 AM $0.0355
-0.29%
$47.76 million $1.33 million
Sep 13, 8 AM $0.0356
-8.25%
$47.91 million $1.31 million
Sep 13, 7 AM $0.0388
+7.13%
$52.23 million $1.19 million
Sep 13, 6 AM $0.0363
-0.33%
$48.76 million $894,444
Sep 13, 5 AM $0.0364
-0.32%
$48.92 million $918,800
Sep 13, 4 AM $0.0365
-2.09%
$49.08 million $916,894
Sep 13, 3 AM $0.0373
+1.09%
$50.13 million $944,613
Sep 13, 2 AM $0.0369
+4.79%
$49.58 million $944,313
Sep 13, 1 AM $0.0352
+1.30%
$47.32 million $943,296
Sep 13, 12 AM $0.0347
+0.16%
$46.71 million $942,613
Sep 12, 11 PM $0.0347
+0.18%
$46.64 million $951,924
Sep 12, 10 PM $0.0346
+0.21%
$46.55 million $970,657
Sep 12, 9 PM $0.0345
-0.17%
$46.46 million $985,770
Sep 12, 8 PM $0.0346
+0.19%
$46.53 million $996,792
Sep 12, 7 PM $0.0345
-0.69%
$46.45 million $998,505
Sep 12, 6 PM $0.0348
+1.17%
$46.8 million $973,415
Sep 12, 5 PM $0.0344
+0.73%
$46.25 million $957,380
Sep 12, 4 PM $0.0341
-0.73%
$45.92 million $953,117
Sep 12, 3 PM $0.0344
-0.16%
$46.26 million $933,564
Sep 12, 2 PM $0.0345
-0.59%
$46.33 million $989,460
Sep 12, 1 PM $0.0347
-2.72%
$46.61 million $972,423
Sep 12, 12 PM $0.0356
+0.13%
$47.91 million $904,649
Sep 12, 11 AM $0.0356
-1.08%
$47.84 million $916,896
Sep 12, 10 AM $0.036
-0.03%
$48.36 million $912,741
Sep 12, 9 AM $0.036
+1.06%
$48.38 million $922,445
Sep 12, 8 AM $0.0356
+0.90%
$47.87 million $910,369
Sep 12, 7 AM $0.0353
-0.93%
$47.45 million $891,242
Sep 12, 6 AM $0.0356
+0.38%
$47.88 million $870,149
Sep 12, 5 AM $0.0355
-2.53%
$47.7 million $851,127
Sep 12, 4 AM $0.0364
-0.02%
$48.93 million $843,352
Sep 12, 3 AM $0.0364
-0.13%
$48.94 million $806,879
Sep 12, 2 AM $0.0364
+4.73%
$49 million $773,509
Sep 12, 1 AM $0.0348
+0.87%
$46.79 million $718,726
Sep 12, 12 AM $0.0345
-0.27%
$46.38 million $717,937
Sep 11, 11 PM $0.0346
+0.53%
$46.51 million $721,405
Sep 11, 10 PM $0.0344
+0.91%
$46.26 million $717,925
Sep 11, 9 PM $0.0341
+2.16%
$45.85 million $706,897
Sep 11, 8 PM $0.0334
+0.13%
$44.88 million $700,075
Sep 11, 7 PM $0.0333
+0.93%
$44.82 million $701,463
Sep 11, 6 PM $0.033
-0.74%
$44.41 million $702,671
Sep 11, 5 PM $0.0333
-0.73%
$44.73 million $709,343
Sep 11, 4 PM $0.0335
+0.52%
$45.03 million $722,743
Sep 11, 3 PM $0.0333
-1.08%
$44.81 million $730,240
Sep 11, 2 PM $0.0337
+0.09%
$45.3 million $673,626
Sep 11, 1 PM $0.0337
+0.93%
$45.26 million $650,196
Sep 11, 12 PM $0.0334
+1.38%
$44.84 million $644,567