Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NaoX Protocol Historical Data

NAORIS Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 10 PM $0.0307
-0.52%
$36.91 million $606,688
Aug 17, 9 PM $0.0309
+0.70%
$37.11 million $592,693
Aug 17, 8 PM $0.0307
-0.05%
$36.85 million $584,032
Aug 17, 7 PM $0.0307
-0.29%
$36.87 million $587,627
Aug 17, 6 PM $0.0308
-0.60%
$36.97 million $584,831
Aug 17, 5 PM $0.031
-0.27%
$37.2 million $585,653
Aug 17, 4 PM $0.0311
-0.13%
$37.3 million $582,153
Aug 17, 3 PM $0.0311
-0.19%
$37.35 million $583,593
Aug 17, 2 PM $0.0312
-0.27%
$37.42 million $566,987
Aug 17, 1 PM $0.0313
-0.42%
$37.52 million $571,587
Aug 17, 12 PM $0.0314
-0.15%
$37.68 million $569,655
Aug 17, 11 AM $0.0314
-0.88%
$37.73 million $572,292
Aug 17, 10 AM $0.0317
+0.07%
$38.07 million $546,704
Aug 17, 9 AM $0.0317
-2.14%
$38.04 million $540,777
Aug 17, 8 AM $0.0324
+0.16%
$38.87 million $531,102
Aug 17, 7 AM $0.0323
+0.70%
$38.81 million $506,120
Aug 17, 6 AM $0.0321
+0.07%
$38.54 million $506,631
Aug 17, 5 AM $0.0321
-0.23%
$38.52 million $503,456
Aug 17, 4 AM $0.0322
-0.39%
$38.6 million $502,241
Aug 17, 3 AM $0.0323
+0.03%
$38.76 million $501,345
Aug 17, 2 AM $0.0323
+0.51%
$38.75 million $500,465
Aug 17, 1 AM $0.0321
+0.35%
$38.55 million $497,285
Aug 17, 12 AM $0.032
-0.03%
$38.42 million $497,371
Aug 16, 11 PM $0.032
-0.27%
$38.43 million $494,937
Aug 16, 10 PM $0.0321
+0.41%
$38.53 million $498,079
Aug 16, 9 PM $0.032
-1.07%
$38.38 million $499,005
Aug 16, 8 PM $0.0323
-0.33%
$38.79 million $493,671
Aug 16, 7 PM $0.0324
+0.20%
$38.92 million $492,313
Aug 16, 6 PM $0.0324
+0.56%
$38.84 million $493,452
Aug 16, 5 PM $0.0322
+0.34%
$38.63 million $490,757
Aug 16, 4 PM $0.0321
+0.27%
$38.5 million $498,449
Aug 16, 3 PM $0.032
-0.06%
$38.39 million $495,996
Aug 16, 2 PM $0.032
-0.84%
$38.42 million $486,408
Aug 16, 1 PM $0.0323
+0.13%
$38.74 million $484,133
Aug 16, 12 PM $0.0322
+0.15%
$38.69 million $514,613
Aug 16, 11 AM $0.0322
-0.18%
$38.63 million $506,523
Aug 16, 10 AM $0.0322
+0.22%
$38.71 million $511,984
Aug 16, 9 AM $0.0322
-0.35%
$38.62 million $513,376
Aug 16, 8 AM $0.0323
-0.08%
$38.76 million $519,600
Aug 16, 7 AM $0.0323
+0.06%
$38.79 million $545,051
Aug 16, 6 AM $0.0323
-0.11%
$38.76 million $555,927
Aug 16, 5 AM $0.0323
-0.23%
$38.81 million $566,395
Aug 16, 4 AM $0.0324
-0.35%
$38.9 million $576,534
Aug 16, 3 AM $0.0325
+0.39%
$39.03 million $584,989
Aug 16, 2 AM $0.0324
+0.29%
$38.88 million $585,384
Aug 16, 1 AM $0.0323
-0.30%
$38.76 million $593,964
Aug 16, 12 AM $0.0324
+0.04%
$38.88 million $596,589
Aug 15, 11 PM $0.0324
-0.48%
$38.87 million $597,256
Aug 15, 10 PM $0.0325
+0.49%
$39.05 million $597,005
Aug 15, 9 PM $0.0324
+0.18%
$38.86 million $600,364