Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NaoX Protocol Historical Data

NAORIS Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 20, 2026 $0.0449
+4.06%
$38.13 million $4.31 million
Feb 19, 2026 $0.0431
-3.65%
$36.46 million $8.25 million
Feb 18, 2026 $0.0448
+42.67%
$38.28 million $10 million
Feb 17, 2026 $0.0314
-0.22%
$26.72 million $1.17 million
Feb 16, 2026 $0.0315
+9.59%
$26.66 million $1.28 million
Feb 15, 2026 $0.0287
-6.98%
$24.28 million $2.06 million
Feb 14, 2026 $0.0309
-8.41%
$26.13 million $9.87 million
Feb 13, 2026 $0.0337
+58.62%
$28.52 million $3.89 million
Feb 12, 2026 $0.0213
+11.73%
$17.98 million $577,131
Feb 11, 2026 $0.019
-16.10%
$16.09 million $1.28 million
Feb 10, 2026 $0.0227
-3.34%
$19.18 million $719,454
Feb 9, 2026 $0.0235
+1.94%
$19.84 million $651,289
Feb 8, 2026 $0.023
-2.28%
$19.43 million $612,211
Feb 7, 2026 $0.0235
+4.12%
$19.85 million $1.25 million
Feb 6, 2026 $0.0226
+7.66%
$19.07 million $1.15 million
Feb 5, 2026 $0.021
-10.95%
$17.69 million $1.14 million
Feb 4, 2026 $0.0236
-0.09%
$19.88 million $739,336
Feb 3, 2026 $0.0236
-0.54%
$19.89 million $892,163
Feb 2, 2026 $0.0237
+7.30%
$20 million $1.07 million
Feb 1, 2026 $0.0221
-3.06%
$17.87 million $726,181
Jan 31, 2026 $0.0228
-9.11%
$18.39 million $2.07 million
Jan 30, 2026 $0.0251
-4.52%
$20.23 million $1.72 million
Jan 29, 2026 $0.0263
-5.00%
$21.15 million $1.98 million
Jan 28, 2026 $0.0277
-0.75%
$22.3 million $1.39 million
Jan 27, 2026 $0.0279
+6.89%
$22.47 million $779,192
Jan 26, 2026 $0.0261
+4.67%
$21.01 million $874,964
Jan 25, 2026 $0.0249
+0.83%
$20.08 million $1.44 million
Jan 24, 2026 $0.0247
-10.30%
$19.91 million $1.65 million
Jan 23, 2026 $0.0275
-14.64%
$22.22 million $3.11 million
Jan 22, 2026 $0.0323
+8.66%
$26.03 million $11.13 million
Jan 21, 2026 $0.0297
-17.16%
$24.09 million $34.49 million
Jan 20, 2026 $0.0358
+49.33%
$28.87 million $2.75 million
Jan 19, 2026 $0.024
-8.58%
$19.33 million $719,025
Jan 18, 2026 $0.0262
-7.52%
$21.16 million $593,586
Jan 17, 2026 $0.0284
-1.81%
$22.81 million $857,836
Jan 16, 2026 $0.0289
-21.17%
$23.23 million $1.21 million
Jan 15, 2026 $0.0367
+6.29%
$29.46 million $579,432
Jan 14, 2026 $0.0345
-2.67%
$27.71 million $1.12 million
Jan 13, 2026 $0.0354
+1.76%
$28.48 million $567,240
Jan 12, 2026 $0.0348
+0.97%
$27.97 million $561,703
Jan 11, 2026 $0.0345
+4.31%
$27.68 million $457,403
Jan 10, 2026 $0.0331
-5.71%
$26.56 million $599,990
Jan 9, 2026 $0.0351
+32.80%
$28.16 million $657,052
Jan 8, 2026 $0.0265
-31.38%
$21.11 million $39,453
Jan 7, 2026 $0.0386
+8.16%
$30.81 million $685,609
Jan 6, 2026 $0.0357
+1.59%
$28.49 million $518,341
Jan 5, 2026 $0.0351
-1.08%
$28.04 million $475,627
Jan 4, 2026 $0.0355
-1.57%
$28.34 million $1.06 million
Jan 3, 2026 $0.0361
+3.06%
$28.8 million $732,469
Jan 2, 2026 $0.035
-11.61%
$27.94 million $689,123