Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NaoX Protocol Historical Data

NAORIS Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 1, 2026 $0.0396
+4.30%
$30.27 million $1.34 million
Dec 31, 2025 $0.0374
+6.30%
$29.02 million $626,544
Dec 30, 2025 $0.0354
-0.17%
$26.89 million $649,573
Dec 29, 2025 $0.0359
+0.90%
$27.09 million $672,104
Dec 28, 2025 $0.036
-3.55%
$27.21 million $893,466
Dec 27, 2025 $0.0368
-1.69%
$28.53 million $595,586
Dec 26, 2025 $0.0374
-1.96%
$28.58 million $684,617
Dec 25, 2025 $0.0376
-1.88%
$29.15 million $844,092
Dec 24, 2025 $0.0379
-0.42%
$29.25 million $877,030
Dec 23, 2025 $0.0377
+6.19%
$29.06 million $677,939
Dec 22, 2025 $0.0354
-0.45%
$27.18 million $608,558
Dec 21, 2025 $0.0353
+1.38%
$27.16 million $706,376
Dec 20, 2025 $0.0352
-2.87%
$26.63 million $592,194
Dec 19, 2025 $0.0363
+7.58%
$27.72 million $771,010
Dec 18, 2025 $0.0339
-0.69%
$25.79 million $1.2 million
Dec 17, 2025 $0.0347
-1.75%
$26.06 million $2.03 million
Dec 16, 2025 $0.0349
+10.12%
$26.85 million $1.3 million
Dec 15, 2025 $0.0315
-6.71%
$24.19 million $954,433
Dec 14, 2025 $0.0338
+12.38%
$25.67 million $882,006
Dec 13, 2025 $0.0291
+1.61%
$22.91 million $504,330
Dec 12, 2025 $0.0286
-2.64%
$21.81 million $496,702
Dec 11, 2025 $0.0294
+1.42%
$22.43 million $612,876
Dec 10, 2025 $0.029
+2.29%
$22.09 million $1.03 million
Dec 9, 2025 $0.0283
+5.55%
$21.6 million $669,798
Dec 8, 2025 $0.0269
-0.69%
$20.46 million $1.21 million
Dec 7, 2025 $0.027
+3.09%
$20.54 million $525,543
Dec 6, 2025 $0.0262
-4.76%
$19.03 million $610,372
Dec 5, 2025 $0.0275
-1.46%
$19.97 million $836,820
Dec 4, 2025 $0.0279
+3.37%
$20.34 million $1.32 million
Dec 3, 2025 $0.027
-1.92%
$19.61 million $1.75 million
Dec 2, 2025 $0.0276
+34.28%
$20 million $972,101
Dec 1, 2025 $0.0205
-19.94%
$14.89 million $1.11 million
Nov 30, 2025 $0.0261
+2.04%
$18.6 million $942,344
Nov 29, 2025 $0.0255
-2.76%
$18.65 million $549,193
Nov 28, 2025 $0.0267
+3.11%
$19.03 million $664,740
Nov 27, 2025 $0.0255
-12.69%
$18.72 million $1.28 million
Nov 26, 2025 $0.0288
+39.09%
$20.94 million $2.51 million
Nov 25, 2025 $0.0206
+7.54%
$14.76 million $3.4 million
Nov 24, 2025 $0.0191
+1.11%
$13.66 million $3.4 million
Nov 23, 2025 $0.0188
+0.09%
$13.76 million $3.39 million
Nov 22, 2025 $0.0188
+6.30%
$13.44 million $3.38 million
Nov 21, 2025 $0.0177
-32.90%
$12.67 million $3.38 million
Nov 20, 2025 $0.0267
+2.44%
$18.94 million $668,267
Nov 19, 2025 $0.0261
+2.60%
$18.65 million $679,718
Nov 18, 2025 $0.0254
-4.13%
$18.18 million $893,256
Nov 17, 2025 $0.0265
+0.38%
$19 million $841,843
Nov 16, 2025 $0.0202
-9.24%
$18.93 million $3.16 million
Nov 15, 2025 $0.0225
+1.51%
$15.99 million $2.91 million
Nov 14, 2025 $0.0223
-13.16%
$15.92 million $3.06 million
Nov 13, 2025 $0.0247
-15.99%
$18.4 million $3.36 million