Plush Pepe Historical Data

PPEPE
Download
Date Close Price change Market cap Trading volume
Nov 1, 4 AM $ 0.0000481
+0.00%
$ 4,806 $ 93
Nov 1, 3 AM $ 0.000048
-0.01%
$ 4,799 $ 93
Nov 1, 2 AM $ 0.0000477
+0.08%
$ 4,774 $ 93
Nov 1, 1 AM $ 0.0000479
-0.07%
$ 4,786 $ 93
Nov 1, 12 AM $ 0.0000477
+0.24%
$ 4,770 $ 93
Oct 31, 11 PM $ 0.0000477
-0.55%
$ 4,765 $ 92
Oct 31, 10 PM $ 0.0000478
+0.29%
$ 4,782 $ 93
Oct 31, 9 PM $ 0.0000477
+0.30%
$ 4,768 $ 93
Oct 31, 8 PM $ 0.0000474
-0.66%
$ 4,737 $ 92
Oct 31, 7 PM $ 0.0000476
+0.59%
$ 4,755 $ 93
Oct 31, 6 PM $ 0.0000469
+0.55%
$ 4,692 $ 92
Oct 31, 5 PM $ 0.0000467
-0.77%
$ 4,665 $ 91
Oct 31, 4 PM $ 0.0000471
-0.24%
$ 4,706 $ 91
Oct 31, 3 PM $ 0.0000471
-0.51%
$ 4,710 $ 92
Oct 31, 2 PM $ 0.0000471
+0.91%
$ 4,706 $ 92
Oct 31, 1 PM $ 0.0000467
-1.56%
$ 4,674 $ 91
Oct 31, 12 PM $ 0.0000475
+1.54%
$ 4,749 $ 92
Oct 31, 11 AM $ 0.0000464
+1.32%
$ 4,636 $ 91
Oct 10, 3 AM $ 0.0000675
+0.00%
$ 6,753 $ 165
Oct 10, 2 AM $ 0.0000675
-0.23%
$ 6,755 $ 165
Oct 10, 1 AM $ 0.0000679
+0.29%
$ 6,786 $ 165
Oct 10, 12 AM $ 0.0000678
-0.01%
$ 6,776 $ 165
Oct 9, 11 PM $ 0.0000676
-0.19%
$ 6,761 $ 165
Oct 9, 10 PM $ 0.0000676
+0.41%
$ 6,756 $ 165
Oct 9, 9 PM $ 0.0000672
-0.18%
$ 6,721 $ 164
Download