Plush Pepe Historical Data

PPEPE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000538
+0.00%
$ 5,384 $ 160
Yesterday $ 0.0000691
+1.95%
$ 6,913 $ 23
Nov 1, 2025 $ 0.0000481
+0.99%
$ -- $ 93
Oct 31, 2025 $ 0.0000478
+4.50%
$ 4,765 $ 93
Oct 10, 2025 $ 0.0000675
-0.35%
$ -- $ 165
Oct 9, 2025 $ 0.0000676
+0.41%
$ 6,761 $ 165
Sep 18, 2025 $ 0.000109
+0.61%
$ -- $ 0
Sep 17, 2025 $ 0.000108
+1.78%
$ 10,889 $ 0
Sep 3, 2025 $ 0.000124
-0.38%
$ -- $ 233
Sep 2, 2025 $ 0.000125
-18.24%
$ 12,446 $ 235
Sep 1, 2025 $ 0.000152
-7.22%
$ 15,198 $ 61
Aug 31, 2025 $ 0.000165
-3.56%
$ 16,423 $ 61
Aug 30, 2025 $ 0.00017
-1.46%
$ 17,074 $ 36
Aug 29, 2025 $ 0.000173
+1.62%
$ 17,324 $ 498
Aug 21, 2025 $ 0.000192
+0.75%
$ 19,183 $ 9
Aug 14, 2025 $ 0.0000937
-3.54%
$ -- $ 17
Aug 13, 2025 $ 0.0000973
+5.73%
$ 9,727 $ 184
Aug 12, 2025 $ 0.0000921
+6.50%
$ 9,207 $ 35
Aug 11, 2025 $ 0.000109
+58.79%
$ 10,867 $ 967
Aug 10, 2025 $ 0.0000685
+8.75%
$ 6,850 $ 156
Aug 9, 2025 $ 0.000063
-19.42%
$ 6,297 $ 761
Aug 8, 2025 $ 0.0000977
-82.28%
$ -- $ 4,264
Aug 7, 2025 $ 0.000551
-11.73%
$ 55,064 $ 1,591
Aug 6, 2025 $ 0.000818
+26.31%
$ 81,811 $ 1,955
Aug 5, 2025 $ 0.000647
-1.50%
$ 64,723 $ 1,536
Aug 4, 2025 $ 0.000657
+24.19%
$ 65,736 $ 3,150
Aug 3, 2025 $ 0.000364
-0.44%
$ 36,361 $ 644
Aug 2, 2025 $ 0.000385
-27.66%
$ 36,208 $ 1,978
Aug 1, 2025 $ 0.000269
-0.52%
$ 26,856 $ 239
Jul 30, 2025 $ 0.0003
-2.16%
$ 30,011 $ 0
Jul 29, 2025 $ 0.000309
+6.26%
$ 30,907 $ 0
Jul 28, 2025 $ 0.000291
-6.43%
$ 29,116 $ 7
Jul 27, 2025 $ 0.0003
+0.37%
$ -- $ 15
Jul 26, 2025 $ 0.0003
+7.84%
$ 29,953 $ 48
Jul 25, 2025 $ 0.000278
-19.00%
$ 27,836 $ 374
Jul 24, 2025 $ 0.000286
-16.29%
$ 28,559 $ 145
Jul 23, 2025 $ 0.000341
+0.80%
$ 34,091 $ 105
Jul 22, 2025 $ 0.000365
+2.62%
$ -- $ 8
Jul 21, 2025 $ 0.000356
-0.59%
$ 35,603 $ 8
Jul 20, 2025 $ 0.00035
+1.90%
$ 34,960 $ 58
Jul 19, 2025 $ 0.000356
-0.36%
$ 35,573 $ 81
Jul 18, 2025 $ 0.000363
+0.67%
$ -- $ 150
Jul 17, 2025 $ 0.000361
-6.90%
$ 36,104 $ 150
Jul 16, 2025 $ 0.000387
+16.95%
$ 38,669 $ 264
Jul 15, 2025 $ 0.000328
-15.60%
$ 32,787 $ 326
Jul 14, 2025 $ 0.000448
-9.38%
$ 44,762 $ 410
Jul 13, 2025 $ 0.000493
-1.13%
$ 49,265 $ 0
Jul 12, 2025 $ 0.000498
-4.01%
$ 49,782 $ 100
Jul 11, 2025 $ 0.000518
-3.09%
$ 51,758 $ 583
Jul 10, 2025 $ 0.00053
+1.51%
$ 52,876 $ 25
Download