Coinranking
Plush Pepe Historical Data
PPEPE
| Date | | |
|---|---|---|
| Nov 1, 2025 | $ 0.0000481 | +0.99% |
| Oct 31, 2025 | $ 0.0000478 | +4.50% |
| Oct 10, 2025 | $ 0.0000675 | -0.35% |
| Oct 9, 2025 | $ 0.0000676 | +0.41% |
| Sep 18, 2025 | $ 0.000109 | +0.61% |
| Sep 17, 2025 | $ 0.000108 | +1.78% |
| Sep 3, 2025 | $ 0.000124 | -0.38% |
| Sep 2, 2025 | $ 0.000125 | -18.24% |
| Sep 1, 2025 | $ 0.000152 | -7.22% |
| Aug 31, 2025 | $ 0.000165 | -3.56% |
| Aug 30, 2025 | $ 0.00017 | -1.46% |
| Aug 29, 2025 | $ 0.000173 | +1.62% |
| Aug 21, 2025 | $ 0.000192 | +0.75% |
| Aug 14, 2025 | $ 0.0000937 | -3.54% |
| Aug 13, 2025 | $ 0.0000973 | +5.73% |
| Aug 12, 2025 | $ 0.0000921 | +6.50% |
| Aug 11, 2025 | $ 0.000109 | +58.79% |
| Aug 10, 2025 | $ 0.0000685 | +8.75% |
| Aug 9, 2025 | $ 0.000063 | -19.42% |
| Aug 8, 2025 | $ 0.0000977 | -82.28% |
| Aug 7, 2025 | $ 0.000551 | -11.73% |
| Aug 6, 2025 | $ 0.000818 | +26.31% |
| Aug 5, 2025 | $ 0.000647 | -1.50% |
| Aug 4, 2025 | $ 0.000657 | +24.19% |
| Aug 3, 2025 | $ 0.000364 | -0.44% |
| Aug 2, 2025 | $ 0.000385 | -27.66% |
| Aug 1, 2025 | $ 0.000269 | -0.52% |
| Jul 30, 2025 | $ 0.0003 | -2.16% |
| Jul 29, 2025 | $ 0.000309 | +6.26% |
| Jul 28, 2025 | $ 0.000291 | -6.43% |
| Jul 27, 2025 | $ 0.0003 | +0.37% |
| Jul 26, 2025 | $ 0.0003 | +7.84% |
| Jul 25, 2025 | $ 0.000278 | -19.00% |
| Jul 24, 2025 | $ 0.000286 | -16.29% |
| Jul 23, 2025 | $ 0.000341 | +0.80% |
| Jul 22, 2025 | $ 0.000365 | +2.62% |
| Jul 21, 2025 | $ 0.000356 | -0.59% |
| Jul 20, 2025 | $ 0.00035 | +1.90% |
| Jul 19, 2025 | $ 0.000356 | -0.36% |
| Jul 18, 2025 | $ 0.000363 | +0.67% |
| Jul 17, 2025 | $ 0.000361 | -6.90% |
| Jul 16, 2025 | $ 0.000387 | +16.95% |
| Jul 15, 2025 | $ 0.000328 | -15.60% |
| Jul 14, 2025 | $ 0.000448 | -9.38% |
| Jul 13, 2025 | $ 0.000493 | -1.13% |
| Jul 12, 2025 | $ 0.000498 | -4.01% |
| Jul 11, 2025 | $ 0.000518 | -3.09% |
| Jul 10, 2025 | $ 0.00053 | +1.51% |
| Jul 9, 2025 | $ 0.000522 | +6.47% |
| Jul 8, 2025 | $ 0.00049 | -8.77% |
Previous Next