Plush Pepe Historical Data

PPEPE
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0000527
+0.86%
$ -- $ 1
May 11 $ 0.0000476
-1.95%
$ -- $ 43
May 4 $ 0.0000691
+1.95%
$ 4,840 $ 0
Oct 27 $ 0.0000481
+5.03%
$ -- $ 186
Oct 6 $ 0.0000675
+0.29%
$ -- $ 330
Sep 15 $ 0.000109
+2.57%
$ -- $ 0
Sep 1 $ 0.000124
-24.32%
$ -- $ 528
Aug 25 $ 0.00017
+0.00%
$ 16,423 $ 535
Aug 18 $ 0.000192
+0.75%
$ -- $ 9
Aug 11 $ 0.0000937
+36.87%
$ -- $ 1,203
Aug 4 $ 0.000063
-88.10%
$ 6,850 $ 13,257
Jul 28 $ 0.000385
+23.59%
$ 36,361 $ 2,224
Jul 21 $ 0.0003
-16.12%
$ -- $ 688
Jul 14 $ 0.000356
-27.98%
$ 34,960 $ 1,380
Jul 7 $ 0.000498
-13.52%
$ 49,265 $ 1,734
Jun 30 $ 0.000464
-13.90%
$ 57,538 $ 668
Download