Plush Pepe Historical Data

PPEPE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $ 0.000363
+0.67%
$ -- $ 150
Jul 17, 2025 $ 0.000361
-6.90%
$ 36,104 $ 150
Jul 16, 2025 $ 0.000387
+16.95%
$ 38,669 $ 264
Jul 15, 2025 $ 0.000328
-15.60%
$ 32,787 $ 326
Jul 14, 2025 $ 0.000448
-9.38%
$ 44,762 $ 410
Jul 13, 2025 $ 0.000493
-1.13%
$ 49,265 $ 0
Jul 12, 2025 $ 0.000498
-4.01%
$ 49,782 $ 100
Jul 11, 2025 $ 0.000518
-3.09%
$ 51,758 $ 583
Jul 10, 2025 $ 0.00053
+1.51%
$ 52,876 $ 25
Jul 9, 2025 $ 0.000522
+6.47%
$ 52,238 $ 136
Jul 8, 2025 $ 0.00049
-8.77%
$ 49,037 $ 610
Jul 7, 2025 $ 0.000537
-6.64%
$ 53,747 $ 280
Jul 6, 2025 $ 0.000575
+23.97%
$ 57,538 $ 886
Jul 5, 2025 $ 0.000464
-11.04%
$ 46,389 $ 474
Jul 4, 2025 $ 0.000508
-5.64%
$ 50,836 $ 194
Download