Plush Pepe Historical Data

PPEPE Page 3
Download
Date Close Price change Market cap Trading volume
May 12, 7 PM $ 0.0000509
-0.24%
$ 5,087 $ 104
May 12, 6 PM $ 0.0000509
-0.35%
$ 5,086 $ 104
May 12, 5 PM $ 0.000051
+0.81%
$ 5,102 $ 104
May 12, 4 PM $ 0.0000509
-0.08%
$ 5,088 $ 103
May 12, 3 PM $ 0.000051
+3.02%
$ 5,098 $ 104
May 12, 2 PM $ 0.0000491
+0.35%
$ 4,911 $ 57
May 12, 1 PM $ 0.0000494
+0.74%
$ 4,944 $ 57
May 12, 12 PM $ 0.0000489
-1.44%
$ 4,888 $ 57
May 12, 11 AM $ 0.0000495
-2.79%
$ 4,951 $ 58
May 12, 10 AM $ 0.0000508
-1.49%
$ 5,081 $ 59
May 12, 9 AM $ 0.0000511
+0.06%
$ 5,112 $ 60
May 12, 8 AM $ 0.0000506
-1.00%
$ 5,059 $ 59
May 12, 7 AM $ 0.0000518
+2.05%
$ 5,180 $ 59
May 12, 6 AM $ 0.0000515
+0.43%
$ 5,151 $ 60
May 12, 5 AM $ 0.0000511
+1.66%
$ 5,105 $ 60
May 12, 4 AM $ 0.0000497
+0.54%
$ 4,969 $ 58
May 12, 3 AM $ 0.0000497
+0.57%
$ 4,970 $ 57
May 12, 2 AM $ 0.0000497
-0.59%
$ 4,968 $ 57
May 12, 1 AM $ 0.0000505
-1.04%
$ 5,050 $ 58
May 12, 12 AM $ 0.0000514
+0.79%
$ 5,140 $ 59
May 11, 11 PM $ 0.0000508
-0.66%
$ 5,079 $ 59
May 11, 10 PM $ 0.0000511
+0.87%
$ 5,106 $ 59
May 11, 9 PM $ 0.0000505
-0.89%
$ 5,047 $ 59
May 11, 8 PM $ 0.000051
-0.63%
$ 5,096 $ 59
May 11, 7 PM $ 0.0000505
+2.60%
$ 5,048 $ 60
May 11, 6 PM $ 0.000049
-0.31%
$ 4,898 $ 57
May 11, 5 PM $ 0.0000494
+0.58%
$ 4,939 $ 111
May 11, 4 PM $ 0.0000498
+0.00%
$ 4,985 $ 111
May 11, 3 PM $ 0.0000445
-0.69%
$ 4,452 $ 62
May 11, 2 PM $ 0.0000448
-0.52%
$ 4,478 $ 50
May 11, 1 PM $ 0.0000448
-0.02%
$ 4,479 $ 50
May 11, 12 PM $ 0.0000449
-0.14%
$ 4,493 $ 50
May 11, 11 AM $ 0.0000453
-0.78%
$ 4,531 $ 50
May 11, 10 AM $ 0.0000459
+1.70%
$ 4,593 $ 51
May 11, 9 AM $ 0.0000451
-0.32%
$ 4,511 $ 51
May 11, 8 AM $ 0.000045
+0.26%
$ 4,501 $ 51
May 11, 7 AM $ 0.0000448
-0.29%
$ 4,480 $ 50
May 11, 6 AM $ 0.0000451
-0.94%
$ 4,512 $ 50
May 11, 5 AM $ 0.0000455
+0.65%
$ 4,545 $ 126
May 11, 4 AM $ 0.0000451
-1.10%
$ 4,510 $ 125
May 11, 3 AM $ 0.0000452
-4.62%
$ 4,521 $ 126
May 11, 2 AM $ 0.0000476
-0.07%
$ 4,759 $ 131
May 11, 1 AM $ 0.0000476
-1.45%
$ 4,755 $ 132
May 11, 12 AM $ 0.0000485
-0.13%
$ 4,848 $ 200
May 10, 11 PM $ 0.0000484
+1.15%
$ 4,840 $ 222
May 10, 10 PM $ 0.0000475
+2.62%
$ 4,751 $ 219
May 10, 9 PM $ 0.0000462
+0.76%
$ 4,622 $ 212
May 10, 6 PM $ 0.0000528
+0.57%
$ 5,277 $ 218
May 10, 5 PM $ 0.0000521
+0.29%
$ 5,215 $ 160
May 10, 4 PM $ 0.000052
-0.33%
$ 5,201 $ 159