Plush Pepe Historical Data

PPEPE
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 PM $ 0.0000395
-0.55%
$ 3,947 $ 0
Jun 14, 9 PM $ 0.0000393
+1.59%
$ 3,928 $ 0
Jun 14, 8 PM $ 0.0000386
+0.18%
$ 3,857 $ 0
Jun 14, 7 PM $ 0.0000386
+0.39%
$ 3,864 $ 0
Jun 14, 6 PM $ 0.0000384
-1.19%
$ 3,840 $ 0
Jun 14, 5 PM $ 0.0000391
+0.05%
$ 3,912 $ 0
Jun 14, 4 PM $ 0.0000391
-0.64%
$ 3,906 $ 0
May 31, 9 AM $ 0.0000542
+0.00%
$ 5,422 $ 26
May 31, 8 AM $ 0.0000543
+0.61%
$ 5,431 $ 26
May 31, 7 AM $ 0.000054
-1.39%
$ 5,399 $ 26
May 31, 6 AM $ 0.0000548
+0.54%
$ 5,478 $ 26
May 31, 5 AM $ 0.0000543
+0.63%
$ 5,435 $ 26
May 31, 4 AM $ 0.0000539
+0.18%
$ 5,387 $ 26
May 31, 3 AM $ 0.000054
+0.72%
$ 5,405 $ 26
May 31, 2 AM $ 0.0000538
-0.86%
$ 5,379 $ 26
May 31, 1 AM $ 0.0000541
-1.16%
$ 5,408 $ 26
May 31, 12 AM $ 0.0000537
+1.70%
$ 5,367 $ 26
May 30, 11 PM $ 0.0000527
-0.26%
$ 5,274 $ 25
May 30, 10 PM $ 0.0000529
-1.20%
$ 5,290 $ 25
May 30, 9 PM $ 0.0000536
-0.69%
$ 5,359 $ 26
May 30, 8 PM $ 0.0000541
+1.41%
$ 5,412 $ 26
May 30, 7 PM $ 0.0000532
-1.11%
$ 5,318 $ 25
May 30, 6 PM $ 0.0000538
+0.72%
$ 5,383 $ 26
May 30, 5 PM $ 0.0000533
+0.46%
$ 5,327 $ 25
May 30, 4 PM $ 0.0000531
+2.43%
$ 5,314 $ 25
May 30, 3 PM $ 0.000052
+0.63%
$ 5,199 $ 25
May 30, 2 PM $ 0.0000516
+0.92%
$ 5,164 $ 25
May 30, 1 PM $ 0.0000512
-0.09%
$ 5,121 $ 24
May 30, 12 PM $ 0.0000513
+0.02%
$ 5,128 $ 24
May 30, 11 AM $ 0.0000512
+0.25%
$ 5,121 $ 24
May 30, 10 AM $ 0.000051
-0.27%
$ 5,100 $ 49
May 30, 9 AM $ 0.0000512
-0.05%
$ 5,121 $ 49
May 30, 8 AM $ 0.0000523
+0.03%
$ 5,230 $ 24
May 16, 1 AM $ 0.0000476
-0.27%
$ 4,760 $ 25
May 16, 12 AM $ 0.0000476
+0.68%
$ 4,756 $ 25
May 15, 11 PM $ 0.0000472
+0.00%
$ 4,721 $ 25
May 15, 10 PM $ 0.0000472
-0.36%
$ 4,719 $ 25
May 15, 9 PM $ 0.0000477
-0.08%
$ 4,767 $ 25
May 15, 8 PM $ 0.0000478
-0.85%
$ 4,780 $ 25
May 15, 7 PM $ 0.0000482
+0.26%
$ 4,825 $ 26
May 15, 6 PM $ 0.000048
-0.25%
$ 4,803 $ 26
May 15, 5 PM $ 0.0000484
+0.54%
$ 4,839 $ 26
May 15, 4 PM $ 0.0000482
+0.81%
$ 4,816 $ 26
May 15, 3 PM $ 0.0000478
-0.90%
$ 4,785 $ 25
May 15, 2 PM $ 0.0000486
-0.18%
$ 4,856 $ 26
May 15, 1 PM $ 0.0000489
-2.24%
$ 4,895 $ 26
May 15, 12 PM $ 0.0000502
-0.95%
$ 5,022 $ 27
May 15, 11 AM $ 0.0000507
+0.82%
$ 5,075 $ 27
May 15, 10 AM $ 0.0000502
-0.38%
$ 5,015 $ 27
May 15, 9 AM $ 0.0000504
+0.11%
$ 5,045 $ 27
Download