Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoreWeave xStock Historical Data

CRWVx
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $54.92
+0.00%
$8.85 million $13,993
Yesterday $54.5
+0.70%
$8.78 million $58,378
Oct 23, 2026 $54.12
-1.11%
$8.72 million $251,291
Oct 22, 2026 $54.78
-8.51%
$8.82 million $528,595
Oct 21, 2026 $59.88
-7.83%
$9.67 million $441,295
Oct 20, 2026 $64.97
+5.73%
$10.47 million $730,064
Oct 19, 2026 $61.45
-2.59%
$9.9 million $1.05 million
Oct 18, 2026 $63.08
+4.64%
$10.11 million $126,306
Oct 17, 2026 $60.28
-1.71%
$9.71 million $171,171
Oct 16, 2026 $61.33
-9.97%
$9.87 million $225,725
Oct 15, 2026 $68.12
+9.69%
$10.98 million $889,463
Oct 14, 2026 $62.11
-20.35%
$10.04 million $564,913
Oct 13, 2026 $77.98
-1.90%
$12.57 million $147,520
Oct 12, 2026 $79.41
-4.38%
$12.83 million $126,701
Oct 11, 2026 $83.4
+0.57%
$13.38 million $4,143
Oct 10, 2026 $82.93
+0.44%
$13.36 million $5,472
Oct 9, 2026 $82.57
+0.71%
$13.3 million $110,945
Oct 8, 2026 $81.98
-7.77%
$13.21 million $479,124
Oct 7, 2026 $88.89
-3.11%
$14.32 million $384,292
Oct 6, 2026 $91.75
+4.65%
$14.79 million $263,810
Oct 5, 2026 $87.68
-2.35%
$14.13 million $82,844
Oct 4, 2026 $89.79
+0.73%
$14.5 million $3,070
Oct 3, 2026 $89.14
-0.37%
$14.36 million $2,204
Oct 2, 2026 $89.47
+1.03%
$14.42 million $306,197
Oct 1, 2026 $88.55
+1.45%
$14.27 million $152,893
Sep 30, 2026 $87.39
+1.35%
$14.07 million $356,544
Sep 29, 2026 $86.12
+1.47%
$13.89 million $135,160
Sep 28, 2026 $84.86
-2.80%
$13.67 million $198,318
Sep 27, 2026 $87.37
+0.73%
$14.11 million $65,648
Sep 26, 2026 $86.64
-1.11%
$13.98 million $22,373
Sep 25, 2026 $87.6
-2.39%
$14.12 million $432,974
Sep 24, 2026 $89.75
+3.14%
$14.46 million $1.1 million
Sep 23, 2026 $87.16
-0.10%
$13.99 million $667,169
Sep 22, 2026 $87.35
+1.32%
$14.06 million $859,100
Sep 21, 2026 $85.81
+4.39%
$13.89 million $273,451
Sep 20, 2026 $82.08
+0.55%
$13.18 million $13,867
Sep 19, 2026 $81.39
+0.03%
$13.15 million $13,021
Sep 18, 2026 $81.36
+1.37%
$13.11 million $497,945
Sep 17, 2026 $80.26
-7.31%
$12.93 million $2.47 million
Sep 16, 2026 $86.6
+6.79%
$13.92 million $630,230
Sep 15, 2026 $81.09
-2.75%
$13.07 million $340,803
Sep 14, 2026 $83.39
-1.71%
$13.45 million $541,125
Sep 13, 2026 $84.84
-4.26%
$13.91 million $184,532
Sep 12, 2026 $88.61
-0.53%
$14.28 million $6,222
Sep 11, 2026 $89.08
+0.16%
$14.35 million $300,035
Sep 10, 2026 $88.94
-3.38%
$14.33 million $1.33 million
Sep 9, 2026 $92.06
-7.69%
$14.83 million $708,201
Sep 8, 2026 $99.73
+9.44%
$16.07 million $1.17 million
Sep 7, 2026 $91.13
+1.26%
$14.49 million $190,815
Sep 6, 2026 $90
+0.56%
$14.5 million $104,460
Download