Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoreWeave xStock Historical Data

CRWVx
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $87.6
-0.02%
$14.12 million $70,628
Yesterday $89.79
+0.73%
$14.5 million $3,070
Oct 3, 2026 $89.14
-0.37%
$14.36 million $2,204
Oct 2, 2026 $89.47
+1.03%
$14.42 million $306,197
Oct 1, 2026 $88.55
+1.45%
$14.27 million $152,893
Sep 30, 2026 $87.39
+1.35%
$14.07 million $356,544
Sep 29, 2026 $86.12
+1.47%
$13.89 million $135,160
Sep 28, 2026 $84.86
-2.80%
$13.67 million $198,318
Sep 27, 2026 $87.37
+0.73%
$14.11 million $65,648
Sep 26, 2026 $86.64
-1.11%
$13.98 million $22,373
Sep 25, 2026 $87.6
-2.39%
$14.12 million $432,974
Sep 24, 2026 $89.75
+3.14%
$14.46 million $1.1 million
Sep 23, 2026 $87.16
-0.10%
$13.99 million $667,169
Sep 22, 2026 $87.35
+1.32%
$14.06 million $859,100
Sep 21, 2026 $85.81
+4.39%
$13.89 million $273,451
Sep 20, 2026 $82.08
+0.55%
$13.18 million $13,867
Sep 19, 2026 $81.39
+0.03%
$13.15 million $13,021
Sep 18, 2026 $81.36
+1.37%
$13.11 million $497,945
Sep 17, 2026 $80.26
-7.31%
$12.93 million $2.47 million
Sep 16, 2026 $86.6
+6.79%
$13.92 million $630,230
Sep 15, 2026 $81.09
-2.75%
$13.07 million $340,803
Sep 14, 2026 $83.39
-1.71%
$13.45 million $541,125
Sep 13, 2026 $84.84
-4.26%
$13.91 million $184,532
Sep 12, 2026 $88.61
-0.53%
$14.28 million $6,222
Sep 11, 2026 $89.08
+0.16%
$14.35 million $300,035
Sep 10, 2026 $88.94
-3.38%
$14.33 million $1.33 million
Sep 9, 2026 $92.06
-7.69%
$14.83 million $708,201
Sep 8, 2026 $99.73
+9.44%
$16.07 million $1.17 million
Sep 7, 2026 $91.13
+1.26%
$14.49 million $190,815
Sep 6, 2026 $90
+0.56%
$14.5 million $104,460
Sep 5, 2026 $89.5
+0.55%
$14.42 million $24,108
Sep 4, 2026 $89.01
+5.56%
$14.34 million $536,631
Sep 3, 2026 $84.32
+3.94%
$13.64 million $594,864
Sep 2, 2026 $81.12
-0.17%
$13.06 million $652,992
Sep 1, 2026 $81.26
-4.34%
$13.12 million $594,408
Aug 31, 2026 $85
+1.78%
$13.69 million $624,175
Aug 30, 2026 $84.37
-0.37%
$13.37 million $65,102
Aug 29, 2026 $84.68
+0.80%
$13.64 million $67,208
Aug 28, 2026 $84
-2.26%
$13.54 million $572,772
Aug 27, 2026 $86.42
-6.89%
$13.84 million $771,564
Aug 26, 2026 $92.51
+4.65%
$14.9 million $902,066
Aug 25, 2026 $88.72
+3.75%
$14.24 million $318,869
Aug 24, 2026 $85.64
-2.46%
$13.78 million $280,876
Aug 23, 2026 $87.8
+1.04%
$14.2 million $19,352
Aug 22, 2026 $86.9
-0.82%
$14 million $43,618
Aug 21, 2026 $87.62
-2.36%
$14.12 million $557,049
Aug 20, 2026 $89.74
-2.75%
$14.46 million $1.47 million
Aug 19, 2026 $92.28
+0.17%
$14.89 million $2.46 million
Aug 18, 2026 $92.12
-12.70%
$14.84 million $865,086
Aug 17, 2026 $105.57
-0.29%
$17.01 million $397,239
Download