CoreWeave xStock Historical Data

CRWVx
Download
Date Close Price change Market cap Trading volume
Today $ 105.54
+0.00%
$ 17.01 million $ 5,324
Yesterday $ 105.39
+0.24%
$ 16.98 million $ 7,836
Aug 14, 2026 $ 105.14
-1.36%
$ 16.94 million $ 777,943
Download