CoreWeave xStock Historical Data

CRWVx
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 105.98
+0.00%
$ 17.08 million $ 25,334
Today, at 7 AM $ 105.98
+0.00%
$ 17.08 million $ 25,334
Today, at 6 AM $ 105.98
+0.10%
$ 17.08 million $ 25,334
Today, at 5 AM $ 105.87
+0.00%
$ 17.06 million $ 25,324
Today, at 4 AM $ 105.87
+0.31%
$ 17.06 million $ 25,324
Today, at 3 AM $ 105.54
+0.00%
$ 17.01 million $ 5,324
Today, at 2 AM $ 105.54
+0.14%
$ 17.01 million $ 5,324
Today, at 1 AM $ 105.39
+0.00%
$ 16.98 million $ 5,314
Today, at 12 AM $ 105.39
+0.00%
$ 16.98 million $ 5,334
Yesterday, at 11 PM $ 105.39
+0.00%
$ 16.98 million $ 7,836
Yesterday, at 10 PM $ 105.39
+0.00%
$ 16.98 million $ 13,999
Yesterday, at 9 PM $ 105.39
+0.00%
$ 16.98 million $ 45,493
Yesterday, at 8 PM $ 105.39
+0.00%
$ 16.98 million $ 63,403
Yesterday, at 7 PM $ 105.39
+0.00%
$ 16.98 million $ 93,739
Yesterday, at 6 PM $ 105.39
+0.08%
$ 16.98 million $ 300,216
Yesterday, at 5 PM $ 105.31
+0.18%
$ 16.97 million $ 359,355
Yesterday, at 4 PM $ 105.12
+0.00%
$ 16.94 million $ 479,782
Yesterday, at 3 PM $ 105.12
+0.11%
$ 16.94 million $ 547,704
Yesterday, at 2 PM $ 105
-0.12%
$ 16.92 million $ 582,994
Yesterday, at 1 PM $ 105.13
-0.03%
$ 16.94 million $ 737,824
Yesterday, at 12 PM $ 105.16
+0.00%
$ 16.94 million $ 765,442
Yesterday, at 11 AM $ 105.16
+0.00%
$ 16.94 million $ 769,153
Yesterday, at 10 AM $ 105.16
+0.00%
$ 16.94 million $ 770,805
Yesterday, at 9 AM $ 105.16
+0.00%
$ 16.94 million $ 771,335
Yesterday, at 8 AM $ 105.16
-0.07%
$ 16.94 million $ 776,396
Yesterday, at 7 AM $ 105.23
+0.00%
$ 16.96 million $ 774,710
Yesterday, at 6 AM $ 105.23
+0.00%
$ 16.96 million $ 776,224
Yesterday, at 5 AM $ 105.23
+0.00%
$ 16.96 million $ 776,516
Yesterday, at 4 AM $ 105.23
+0.00%
$ 16.96 million $ 776,827
Yesterday, at 3 AM $ 105.23
+0.00%
$ 16.96 million $ 778,761
Yesterday, at 2 AM $ 105.23
+0.00%
$ 16.96 million $ 780,251
Yesterday, at 1 AM $ 105.23
+0.25%
$ 16.96 million $ 780,415
Yesterday, at 12 AM $ 104.97
-0.16%
$ 16.91 million $ 780,405
Aug 14, 11 PM $ 105.14
-0.04%
$ 16.94 million $ 777,943
Aug 14, 10 PM $ 105.18
-0.04%
$ 16.95 million $ 771,785
Aug 14, 9 PM $ 105.22
+0.05%
$ 16.95 million $ 740,332
Aug 14, 8 PM $ 105.17
+0.07%
$ 16.95 million $ 723,624
Aug 14, 7 PM $ 105.1
+0.73%
$ 16.94 million $ 693,325
Aug 14, 6 PM $ 104.34
-1.09%
$ 16.81 million $ 492,996
Aug 14, 5 PM $ 105.56
+0.42%
$ 17.01 million $ 437,648
Aug 14, 4 PM $ 105.09
-0.02%
$ 16.93 million $ 323,701
Aug 14, 3 PM $ 105.11
-0.41%
$ 16.94 million $ 304,811
Aug 14, 2 PM $ 105.54
+0.00%
$ 17.01 million $ 308,312
Aug 14, 1 PM $ 105.54
-0.94%
$ 17.01 million $ 353,511
Aug 14, 12 PM $ 106.54
-0.59%
$ 17.17 million $ 398,303
Aug 14, 11 AM $ 107.17
+0.43%
$ 17.27 million $ 399,364
Aug 14, 10 AM $ 106.71
+0.43%
$ 17.19 million $ 403,527
Aug 14, 9 AM $ 106.25
-0.88%
$ 17.12 million $ 404,859
Aug 14, 8 AM $ 107.19
+0.61%
$ 17.27 million $ 399,798
Aug 14, 7 AM $ 106.54
+0.11%
$ 17.17 million $ 398,287
Download