CoreWeave xStock Historical Data

CRWVx
Download
Date Close Price change Market cap Trading volume
6:51 AM $ 105.87
+0.00%
$ 17.06 million $ 25,324
6:50 AM $ 105.87
+0.00%
$ 17.06 million $ 25,324
6:49 AM $ 105.87
+0.00%
$ 17.06 million $ 25,324
6:48 AM $ 105.87
+0.00%
$ 17.06 million $ 25,324
6:47 AM $ 105.87
+0.00%
$ 17.06 million $ 25,324
6:46 AM $ 105.87
+0.00%
$ 17.06 million $ 25,324
6:45 AM $ 105.87
+0.00%
$ 17.06 million $ 25,324
6:44 AM $ 105.87
+0.00%
$ 17.06 million $ 25,324
6:43 AM $ 105.87
+0.00%
$ 17.06 million $ 25,324
6:42 AM $ 105.87
+0.00%
$ 17.06 million $ 25,324
6:41 AM $ 105.87
+0.00%
$ 17.06 million $ 25,324
6:40 AM $ 105.87
+0.00%
$ 17.06 million $ 25,324
6:39 AM $ 105.87
+0.00%
$ 17.06 million $ 25,324
6:38 AM $ 105.87
+0.00%
$ 17.06 million $ 25,324
6:37 AM $ 105.87
+0.00%
$ 17.06 million $ 25,324
6:36 AM $ 105.87
+0.00%
$ 17.06 million $ 25,324
6:35 AM $ 105.87
+0.00%
$ 17.06 million $ 25,324
6:34 AM $ 105.87
+0.00%
$ 17.06 million $ 25,324
6:33 AM $ 105.87
+0.00%
$ 17.06 million $ 25,324
6:32 AM $ 105.87
+0.00%
$ 17.06 million $ 25,324
6:31 AM $ 105.87
+0.00%
$ 17.06 million $ 25,324
6:30 AM $ 105.87
+0.00%
$ 17.06 million $ 25,324
6:29 AM $ 105.87
+0.00%
$ 17.06 million $ 25,324
6:28 AM $ 105.87
+0.00%
$ 17.06 million $ 25,324
6:27 AM $ 105.87
+0.00%
$ 17.06 million $ 25,324
6:26 AM $ 105.87
+0.00%
$ 17.06 million $ 25,324
6:25 AM $ 105.87
+0.00%
$ 17.06 million $ 25,324
6:24 AM $ 105.87
+0.00%
$ 17.06 million $ 25,324
6:23 AM $ 105.87
+0.00%
$ 17.06 million $ 25,324
6:22 AM $ 105.87
+0.00%
$ 17.06 million $ 25,324
6:21 AM $ 105.87
+0.00%
$ 17.06 million $ 25,324
6:20 AM $ 105.87
+0.00%
$ 17.06 million $ 25,324
6:19 AM $ 105.87
+0.00%
$ 17.06 million $ 25,324
6:18 AM $ 105.87
+0.00%
$ 17.06 million $ 25,324
6:17 AM $ 105.87
+0.00%
$ 17.06 million $ 25,324
6:16 AM $ 105.87
+0.00%
$ 17.06 million $ 25,324
6:15 AM $ 105.87
+0.00%
$ 17.06 million $ 25,324
6:14 AM $ 105.87
+0.00%
$ 17.06 million $ 25,324
6:13 AM $ 105.87
+0.00%
$ 17.06 million $ 25,324
6:12 AM $ 105.87
+0.00%
$ 17.06 million $ 25,324
6:11 AM $ 105.87
+0.00%
$ 17.06 million $ 25,324
6:10 AM $ 105.87
+0.00%
$ 17.06 million $ 25,324
6:09 AM $ 105.87
+0.00%
$ 17.06 million $ 25,324
6:08 AM $ 105.87
+0.00%
$ 17.06 million $ 25,324
6:07 AM $ 105.87
+0.00%
$ 17.06 million $ 25,324
6:06 AM $ 105.87
+0.00%
$ 17.06 million $ 25,324
6:05 AM $ 105.87
+0.00%
$ 17.06 million $ 25,324
6:04 AM $ 105.87
+0.00%
$ 17.06 million $ 25,324
6:03 AM $ 105.87
+0.00%
$ 17.06 million $ 25,324
6:02 AM $ 105.87
+0.00%
$ 17.06 million $ 25,324
Download