Bitune AI Platform Token Historical Data

TUNE
Download
Date Close Price change Market cap Trading volume
Oct 6 $0.00295
-17.95%
$-- $43
Sep 29 $0.0039
+0.00%
$-- $29
Sep 15 $0.0039
+0.00%
$-- $52
Jul 28 $0.000576
+0.08%
$-- $8
Jul 21 $0.000576
-3.10%
$-- $113
Jul 14 $0.00452
+0.00%
$-- $154,160
Jul 7 $0.00452
-0.05%
$452,000 $185,155
Jun 30 $0.00452
+0.00%
$452,000 $185,075
Jun 23 $0.00452
+0.00%
$452,000 $184,992
Jun 9 $0.000762
-2.34%
$-- $98
Jun 2 $0.00078
-0.50%
$-- $234
May 26 $0.000762
+0.39%
$-- $14
May 19 $0.000724
+157.11%
$76,117 $1,357
May 12 $0.000271
+37.39%
$-- $287
May 5 $0.000192
-16.40%
$-- $1,999
Apr 14 $0.000185
+0.00%
$-- $1
Apr 7 $0.00107
+0.00%
$-- $0
Mar 31 $0.000213
+0.00%
$-- $2
Mar 24 $0.000202
+0.00%
$-- $63
Mar 17 $0.000284
+0.00%
$-- $10
Mar 10 $0.000273
+0.00%
$-- $16
Mar 3 $0.000281
+0.00%
$-- $19
Feb 24 $0.000648
+0.00%
$-- $166
Dec 30 $0.00415
-8.35%
$-- $34,018
Dec 23 $0.00469
-15.34%
$453,000 $1.09 million
Dec 16 $0.0052
-21.45%
$554,000 $831,326
Dec 9 $0.0071
-20.76%
$673,000 $255,446
Dec 2 $0.00456
-81.49%
$898,000 $529,937
Nov 25 $0.0245
+74.17%
$2.45 million $238,200
Nov 18 $0.0139
+0.16%
$1.4 million $202,343
Nov 11 $0.0139
+0.00%
$1.39 million $206,471
Nov 4 $0.0127
+8.93%
$1.39 million $25,409
Oct 28 $0.0116
-15.90%
$1.16 million $44,426
Oct 21 $0.0137
-24.69%
$1.38 million $82,689
Oct 14 $0.0182
+20.03%
$1.82 million $156,355
Oct 7 $0.0154
-2.83%
$1.52 million $60,668
Sep 30 $0.0164
-6.64%
$1.58 million $10,786
Sep 23 $0.0191
+23.23%
$1.76 million $84,465
Sep 16 $0.0169
+4.64%
$1.55 million $51,614
Sep 9 $0.0163
-2.17%
$1.61 million $464,451
Sep 2 $0.016
+0.69%
$1.66 million $217,978
Aug 26 $0.0159
-23.40%
$1.59 million $783,930
Aug 19 $0.0206
-15.79%
$2.08 million $539,952
Aug 12 $0.0224
-0.62%
$2.45 million $179,313
Aug 5 $0.0258
+2.83%
$2.25 million $343,039
Jul 29 $0.0244
-24.84%
$2.51 million $714,025
Jul 22 $0.039
+32.49%
$3.32 million $1.06 million
Jul 15 $0.029
+11.96%
$2.94 million $664,304
Jul 8 $0.0248
+0.73%
$2.53 million $658,803
Jul 1 $0.0274
-0.87%
$2.52 million $677,850
Download