Bitune AI Platform Token Historical Data

TUNE
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.00295
-17.95%
$ -- $ 43
Sep 29 $ 0.0039
+0.00%
$ -- $ 29
Sep 15 $ 0.0039
+0.00%
$ -- $ 52
Jul 28 $ 0.000576
+0.08%
$ -- $ 8
Jul 21 $ 0.000576
-3.10%
$ -- $ 113
Jul 14 $ 0.00452
+0.00%
$ -- $ 154,160
Jul 7 $ 0.00452
-0.05%
$ 452,000 $ 185,155
Jun 30 $ 0.00452
+0.00%
$ 452,000 $ 185,075
Jun 23 $ 0.00452
+0.00%
$ 452,000 $ 184,992
Jun 9 $ 0.000762
-2.34%
$ -- $ 98
Jun 2 $ 0.00078
-0.50%
$ -- $ 234
May 26 $ 0.000762
+0.39%
$ -- $ 14
May 19 $ 0.000724
+157.11%
$ 76,117 $ 1,357
May 12 $ 0.000271
+37.39%
$ -- $ 287
May 5 $ 0.000192
-16.40%
$ -- $ 1,999
Apr 14 $ 0.000185
+0.00%
$ -- $ 1
Apr 7 $ 0.00107
+0.00%
$ -- $ 0
Mar 31 $ 0.000213
+0.00%
$ -- $ 2
Mar 24 $ 0.000202
+0.00%
$ -- $ 63
Mar 17 $ 0.000284
+0.00%
$ -- $ 10
Mar 10 $ 0.000273
+0.00%
$ -- $ 16
Mar 3 $ 0.000281
+0.00%
$ -- $ 19
Feb 24 $ 0.000648
+0.00%
$ -- $ 166
Dec 30 $ 0.00415
-8.35%
$ -- $ 34,018
Dec 23 $ 0.00469
-15.34%
$ 453,000 $ 1.09 million
Dec 16 $ 0.0052
-21.45%
$ 554,000 $ 831,326
Dec 9 $ 0.0071
-20.76%
$ 673,000 $ 255,446
Dec 2 $ 0.00456
-81.49%
$ 898,000 $ 529,937
Nov 25 $ 0.0245
+74.17%
$ 2.45 million $ 238,200
Nov 18 $ 0.0139
+0.16%
$ 1.4 million $ 202,343
Nov 11 $ 0.0139
+0.00%
$ 1.39 million $ 206,471
Nov 4 $ 0.0127
+8.93%
$ 1.39 million $ 25,409
Oct 28 $ 0.0116
-15.90%
$ 1.16 million $ 44,426
Oct 21 $ 0.0137
-24.69%
$ 1.38 million $ 82,689
Oct 14 $ 0.0182
+20.03%
$ 1.82 million $ 156,355
Oct 7 $ 0.0154
-2.83%
$ 1.52 million $ 60,668
Sep 30 $ 0.0164
-6.64%
$ 1.58 million $ 10,786
Sep 23 $ 0.0191
+23.23%
$ 1.76 million $ 84,465
Sep 16 $ 0.0169
+4.64%
$ 1.55 million $ 51,614
Sep 9 $ 0.0163
-2.17%
$ 1.61 million $ 464,451
Sep 2 $ 0.016
+0.69%
$ 1.66 million $ 217,978
Aug 26 $ 0.0159
-23.40%
$ 1.59 million $ 783,930
Aug 19 $ 0.0206
-15.79%
$ 2.08 million $ 539,952
Aug 12 $ 0.0224
-0.62%
$ 2.45 million $ 179,313
Aug 5 $ 0.0258
+2.83%
$ 2.25 million $ 343,039
Jul 29 $ 0.0244
-24.84%
$ 2.51 million $ 714,025
Jul 22 $ 0.039
+32.49%
$ 3.32 million $ 1.06 million
Jul 15 $ 0.029
+11.96%
$ 2.94 million $ 664,304
Jul 8 $ 0.0248
+0.73%
$ 2.53 million $ 658,803
Jul 1 $ 0.0274
-0.87%
$ 2.52 million $ 677,850
Download