Bitune AI Platform Token Historical Data

TUNE
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.00295
-17.95%
$ 295,355 $ 43
Oct 4, 2025 $ 0.0039
+0.00%
$ 390,343 $ 29
Sep 19, 2025 $ 0.0039
+0.00%
$ -- $ 52
Jul 30, 2025 $ 0.000576
+0.07%
$ -- $ 4
Jul 29, 2025 $ 0.000576
+0.01%
$ 57,567 $ 4
Jul 22, 2025 $ 0.000576
+0.02%
$ -- $ 56
Jul 21, 2025 $ 0.000575
-3.13%
$ 57,541 $ 56
Jul 18, 2025 $ 0.00452
+0.00%
$ -- $ 30,832
Jul 17, 2025 $ 0.00452
+0.00%
$ 452,000 $ 30,832
Jul 16, 2025 $ 0.00452
+0.00%
$ 452,000 $ 30,832
Jul 15, 2025 $ 0.00452
+0.00%
$ 452,000 $ 30,832
Jul 14, 2025 $ 0.00452
+0.00%
$ 452,000 $ 30,832
Jul 13, 2025 $ 0.00452
+0.05%
$ 452,000 $ 30,844
Jul 12, 2025 $ 0.00452
+0.34%
$ 451,752 $ 30,852
Jul 11, 2025 $ 0.0045
-0.39%
$ 450,235 $ 30,976
Jul 10, 2025 $ 0.00452
+0.00%
$ 452,000 $ 30,832
Jul 9, 2025 $ 0.00452
+0.00%
$ 452,000 $ 30,832
Jul 8, 2025 $ 0.00452
+0.00%
$ 452,000 $ 30,832
Jul 7, 2025 $ 0.00452
+0.00%
$ 452,000 $ 30,832
Jul 6, 2025 $ 0.00452
+0.00%
$ 452,000 $ 30,832
Jul 5, 2025 $ 0.00452
+0.00%
$ 452,000 $ 30,832
Jul 4, 2025 $ 0.00452
+0.22%
$ 452,000 $ 30,832
Jul 3, 2025 $ 0.00451
-0.22%
$ 450,998 $ 30,915
Jul 2, 2025 $ 0.00452
+0.00%
$ 452,000 $ 30,832
Jul 1, 2025 $ 0.00452
+0.00%
$ 452,000 $ 30,832
Jun 30, 2025 $ 0.00452
+0.00%
$ 452,000 $ 30,832
Jun 29, 2025 $ 0.00452
+0.00%
$ 452,000 $ 30,832
Jun 28, 2025 $ 0.00452
+0.00%
$ 452,000 $ 30,832
Jun 27, 2025 $ 0.00452
+0.00%
$ 452,000 $ 30,832
Jun 26, 2025 $ 0.00452
+0.00%
$ 452,000 $ 30,832
Jun 25, 2025 $ 0.00452
+0.00%
$ 452,000 $ 30,832
Jun 24, 2025 $ 0.00452
+0.00%
$ 452,000 $ 30,832
Jun 23, 2025 $ 0.00452
+0.00%
$ 452,000 $ 30,832
Jun 11, 2025 $ 0.000762
-0.10%
$ -- $ 47
Jun 10, 2025 $ 0.00078
-0.07%
$ 77,984 $ 51
Jun 8, 2025 $ 0.00078
+0.04%
$ -- $ 7
Jun 7, 2025 $ 0.00078
-0.13%
$ 78,019 $ 7
Jun 6, 2025 $ 0.000783
+0.08%
$ -- $ 7
Jun 5, 2025 $ 0.000783
+0.19%
$ 78,296 $ 7
Jun 3, 2025 $ 0.000785
-0.02%
$ -- $ 107
Jun 2, 2025 $ 0.000785
+0.07%
$ 78,470 $ 107
May 27, 2025 $ 0.000762
-0.15%
$ -- $ 7
May 26, 2025 $ 0.000763
+0.45%
$ 76,271 $ 7
May 25, 2025 $ 0.000761
+0.03%
$ 76,117 $ 111
May 23, 2025 $ 0.000724
-0.51%
$ 72,386 $ 4
May 22, 2025 $ 0.000731
-0.10%
$ 73,064 $ 748
May 21, 2025 $ 0.000291
-2.28%
$ 29,057 $ 144
May 20, 2025 $ 0.000331
+17.23%
$ 33,052 $ 434
May 19, 2025 $ 0.000282
+0.00%
$ 28,154 $ 27
May 15, 2025 $ 0.000271
-3.53%
$ 27,077 $ 104
Download