Bitune AI Platform Token Historical Data

TUNE
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $0.00295
-17.95%
$295,355 $43
Oct 4, 2025 $0.0039
+0.00%
$390,343 $29
Sep 19, 2025 $0.0039
+0.00%
$-- $52
Jul 30, 2025 $0.000576
+0.07%
$-- $4
Jul 29, 2025 $0.000576
+0.01%
$57,567 $4
Jul 22, 2025 $0.000576
+0.02%
$-- $56
Jul 21, 2025 $0.000575
-3.13%
$57,541 $56
Jul 18, 2025 $0.00452
+0.00%
$-- $30,832
Jul 17, 2025 $0.00452
+0.00%
$452,000 $30,832
Jul 16, 2025 $0.00452
+0.00%
$452,000 $30,832
Jul 15, 2025 $0.00452
+0.00%
$452,000 $30,832
Jul 14, 2025 $0.00452
+0.00%
$452,000 $30,832
Jul 13, 2025 $0.00452
+0.05%
$452,000 $30,844
Jul 12, 2025 $0.00452
+0.34%
$451,752 $30,852
Jul 11, 2025 $0.0045
-0.39%
$450,235 $30,976
Jul 10, 2025 $0.00452
+0.00%
$452,000 $30,832
Jul 9, 2025 $0.00452
+0.00%
$452,000 $30,832
Jul 8, 2025 $0.00452
+0.00%
$452,000 $30,832
Jul 7, 2025 $0.00452
+0.00%
$452,000 $30,832
Jul 6, 2025 $0.00452
+0.00%
$452,000 $30,832
Jul 5, 2025 $0.00452
+0.00%
$452,000 $30,832
Jul 4, 2025 $0.00452
+0.22%
$452,000 $30,832
Jul 3, 2025 $0.00451
-0.22%
$450,998 $30,915
Jul 2, 2025 $0.00452
+0.00%
$452,000 $30,832
Jul 1, 2025 $0.00452
+0.00%
$452,000 $30,832
Jun 30, 2025 $0.00452
+0.00%
$452,000 $30,832
Jun 29, 2025 $0.00452
+0.00%
$452,000 $30,832
Jun 28, 2025 $0.00452
+0.00%
$452,000 $30,832
Jun 27, 2025 $0.00452
+0.00%
$452,000 $30,832
Jun 26, 2025 $0.00452
+0.00%
$452,000 $30,832
Jun 25, 2025 $0.00452
+0.00%
$452,000 $30,832
Jun 24, 2025 $0.00452
+0.00%
$452,000 $30,832
Jun 23, 2025 $0.00452
+0.00%
$452,000 $30,832
Jun 11, 2025 $0.000762
-0.10%
$-- $47
Jun 10, 2025 $0.00078
-0.07%
$77,984 $51
Jun 8, 2025 $0.00078
+0.04%
$-- $7
Jun 7, 2025 $0.00078
-0.13%
$78,019 $7
Jun 6, 2025 $0.000783
+0.08%
$-- $7
Jun 5, 2025 $0.000783
+0.19%
$78,296 $7
Jun 3, 2025 $0.000785
-0.02%
$-- $107
Jun 2, 2025 $0.000785
+0.07%
$78,470 $107
May 27, 2025 $0.000762
-0.15%
$-- $7
May 26, 2025 $0.000763
+0.45%
$76,271 $7
May 25, 2025 $0.000761
+0.03%
$76,117 $111
May 23, 2025 $0.000724
-0.51%
$72,386 $4
May 22, 2025 $0.000731
-0.10%
$73,064 $748
May 21, 2025 $0.000291
-2.28%
$29,057 $144
May 20, 2025 $0.000331
+17.23%
$33,052 $434
May 19, 2025 $0.000282
+0.00%
$28,154 $27
May 15, 2025 $0.000271
-3.53%
$27,077 $104
Download