Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitune AI Platform Token Historical Data

TUNE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 2025 $0.00295
-17.95%
$295,355 $43
Oct 4, 2025 $0.0039
+0.00%
$390,343 $29
Sep 19, 2025 $0.0039
+0.00%
$-- $52
Jul 30, 2025 $0.000576
+0.07%
$-- $4
Jul 29, 2025 $0.000576
+0.01%
$57,567 $4
Jul 22, 2025 $0.000576
+0.02%
$-- $56
Jul 21, 2025 $0.000575
-3.13%
$57,541 $56
Jul 18, 2025 $0.00452
+0.00%
$-- $30,832
Jul 17, 2025 $0.00452
+0.00%
$452,000 $30,832
Jul 16, 2025 $0.00452
+0.00%
$452,000 $30,832
Jul 15, 2025 $0.00452
+0.00%
$452,000 $30,832
Jul 14, 2025 $0.00452
+0.00%
$452,000 $30,832
Jul 13, 2025 $0.00452
+0.05%
$452,000 $30,844
Jul 12, 2025 $0.00452
+0.34%
$451,752 $30,852
Jul 11, 2025 $0.0045
-0.39%
$450,235 $30,976
Jul 10, 2025 $0.00452
+0.00%
$452,000 $30,832
Jul 9, 2025 $0.00452
+0.00%
$452,000 $30,832
Jul 8, 2025 $0.00452
+0.00%
$452,000 $30,832
Jul 7, 2025 $0.00452
+0.00%
$452,000 $30,832
Jul 6, 2025 $0.00452
+0.00%
$452,000 $30,832
Jul 5, 2025 $0.00452
+0.00%
$452,000 $30,832
Jul 4, 2025 $0.00452
+0.22%
$452,000 $30,832
Jul 3, 2025 $0.00451
-0.22%
$450,998 $30,915
Jul 2, 2025 $0.00452
+0.00%
$452,000 $30,832
Jul 1, 2025 $0.00452
+0.00%
$452,000 $30,832
Jun 30, 2025 $0.00452
+0.00%
$452,000 $30,832
Jun 29, 2025 $0.00452
+0.00%
$452,000 $30,832
Jun 28, 2025 $0.00452
+0.00%
$452,000 $30,832
Jun 27, 2025 $0.00452
+0.00%
$452,000 $30,832
Jun 26, 2025 $0.00452
+0.00%
$452,000 $30,832
Jun 25, 2025 $0.00452
+0.00%
$452,000 $30,832
Jun 24, 2025 $0.00452
+0.00%
$452,000 $30,832
Jun 23, 2025 $0.00452
+0.00%
$452,000 $30,832
Jun 11, 2025 $0.000762
-0.10%
$-- $47
Jun 10, 2025 $0.00078
-0.07%
$77,984 $51
Jun 8, 2025 $0.00078
+0.04%
$-- $7
Jun 7, 2025 $0.00078
-0.13%
$78,019 $7
Jun 6, 2025 $0.000783
+0.08%
$-- $7
Jun 5, 2025 $0.000783
+0.19%
$78,296 $7
Jun 3, 2025 $0.000785
-0.02%
$-- $107
Jun 2, 2025 $0.000785
+0.07%
$78,470 $107
May 27, 2025 $0.000762
-0.15%
$-- $7
May 26, 2025 $0.000763
+0.45%
$76,271 $7
May 25, 2025 $0.000761
+0.03%
$76,117 $111
May 23, 2025 $0.000724
-0.51%
$72,386 $4
May 22, 2025 $0.000731
-0.10%
$73,064 $748
May 21, 2025 $0.000291
-2.28%
$29,057 $144
May 20, 2025 $0.000331
+17.23%
$33,052 $434
May 19, 2025 $0.000282
+0.00%
$28,154 $27
May 15, 2025 $0.000271
-3.53%
$27,077 $104
Download