Bitune AI Platform Token Historical Data

TUNE Page 2
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $ 0.000281
+28.10%
$ 28,064 $ 164
May 13, 2025 $ 0.000198
+0.15%
$ -- $ 9
May 12, 2025 $ 0.000197
+0.11%
$ 19,731 $ 9
May 10, 2025 $ 0.000192
-41.48%
$ 19,155 $ 29
May 9, 2025 $ 0.000266
-20.43%
$ 26,582 $ 253
May 8, 2025 $ 0.000334
-5.25%
$ 33,351 $ 103
May 7, 2025 $ 0.000352
+44.56%
$ 35,204 $ 111
May 6, 2025 $ 0.00031
+10.88%
$ 30,980 $ 417
May 5, 2025 $ 0.000341
+48.74%
$ 34,080 $ 1,085
Apr 15, 2025 $ 0.000185
+0.00%
$ -- $ 1
Apr 8, 2025 $ 0.00107
+0.00%
$ -- $ 0
Apr 1, 2025 $ 0.000213
+0.00%
$ -- $ 2
Mar 25, 2025 $ 0.000202
+0.00%
$ -- $ 63
Mar 18, 2025 $ 0.000284
+0.00%
$ -- $ 10
Mar 11, 2025 $ 0.000273
+0.00%
$ -- $ 16
Mar 4, 2025 $ 0.000281
+0.00%
$ -- $ 19
Feb 25, 2025 $ 0.000648
+0.00%
$ -- $ 166
Jan 3, 2025 $ 0.00415
+0.25%
$ -- $ 413
Jan 2, 2025 $ 0.00414
-1.23%
$ 414,198 $ 412
Jan 1, 2025 $ 0.0042
+6.97%
$ 420,179 $ 1,390
Dec 31, 2024 $ 0.00393
-56.04%
$ 392,785 $ 731
Dec 30, 2024 $ 0.00452
-0.22%
$ -- $ 31,071
Dec 29, 2024 $ 0.00453
-3.41%
$ 453,000 $ 94,590
Dec 28, 2024 $ 0.00469
-0.64%
$ 469,000 $ 731
Dec 27, 2024 $ 0.00472
-2.28%
$ 472,000 $ 367,197
Dec 26, 2024 $ 0.00483
-2.62%
$ 483,013 $ 344,846
Dec 25, 2024 $ 0.00494
-7.14%
$ 494,000 $ 228,485
Dec 24, 2024 $ 0.00532
+1.14%
$ 532,000 $ 53,285
Dec 23, 2024 $ 0.00526
-5.05%
$ 526,000 $ 95,478
Dec 22, 2024 $ 0.00554
+6.54%
$ 554,000 $ 36,007
Dec 21, 2024 $ 0.0052
-10.03%
$ 520,000 $ 122,742
Dec 20, 2024 $ 0.00577
+12.70%
$ 577,000 $ 170,130
Dec 19, 2024 $ 0.00512
-8.87%
$ 512,000 $ 348,185
Dec 18, 2024 $ 0.00564
-4.92%
$ 563,824 $ 147,370
Dec 17, 2024 $ 0.00593
-11.36%
$ 593,000 $ 2,286
Dec 16, 2024 $ 0.00669
+1.06%
$ 669,000 $ 40,613
Dec 15, 2024 $ 0.00673
-9.30%
$ 673,000 $ 22,266
Dec 14, 2024 $ 0.0071
-4.44%
$ 710,000 $ 8,248
Dec 13, 2024 $ 0.00743
+4.94%
$ 743,000 $ 50,853
Dec 12, 2024 $ 0.00708
-0.34%
$ 708,034 $ 20,875
Dec 11, 2024 $ 0.00711
+2.09%
$ 710,603 $ 39,367
Dec 10, 2024 $ 0.00696
-19.72%
$ 696,000 $ 64,310
Dec 9, 2024 $ 0.00866
-3.35%
$ 866,000 $ 71,793
Dec 8, 2024 $ 0.00898
+94.86%
$ 898,000 $ 69,871
Dec 7, 2024 $ 0.00456
-51.08%
$ 456,292 $ 18
Dec 6, 2024 $ 0.00933
+5.25%
$ 932,708 $ 69,502
Dec 5, 2024 $ 0.00886
-19.06%
$ 886,283 $ 84,890
Dec 4, 2024 $ 0.0113
-43.98%
$ 1.13 million $ 166,639
Dec 3, 2024 $ 0.0201
+27.37%
$ 2.01 million $ 85,087
Dec 2, 2024 $ 0.0159
-35.51%
$ 1.58 million $ 123,801