Bitune AI Platform Token Historical Data

TUNE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24 $0.0282
+16.42%
$2.77 million $308,539
Jun 17 $0.0271
-0.88%
$2.41 million $402,792
Jun 10 $0.0267
-21.83%
$2.75 million $525,962
Jun 3 $0.0362
-4.69%
$3.42 million $434,956
May 27 $0.0379
-10.25%
$3.79 million $776,162
May 20 $0.0446
+8.52%
$4.23 million $220,573
May 13 $0.0415
-10.79%
$4.11 million $32,645
May 6 $0.047
-13.51%
$4.65 million $21,032
Apr 29 $0.0544
-1.89%
$5.43 million $38,529
Apr 22 $0.056
-31.63%
$5.6 million $101,109
Apr 15 $0.0845
+2.23%
$8.19 million $32,692
Apr 8 $0.0853
-26.93%
$8.27 million $95,246
Apr 1 $0.113
+12.55%
$11.67 million $209,155
Mar 25 $0.0901
-7.93%
$10.06 million $86,857
Mar 18 $0.095
+2.95%
$9.78 million $271,022
Mar 11 $0.0865
-15.47%
$9.23 million $248,647
Mar 4 $0.103
+15.05%
$10.23 million $69,768
Feb 26 $0.0899
+11.49%
$8.99 million $181,053
Feb 19 $0.0806
-6.28%
$8.06 million $128,335
Feb 12 $0.0861
+2.77%
$8.61 million $120,450
Feb 5 $0.0796
+27.97%
$8.37 million $328,128
Jan 29 $0.0622
-34.42%
$6.22 million $109,930
Jan 22 $0.0812
-7.15%
$9.48 million $87,288
Download