Bitune AI Platform Token Historical Data

TUNE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.0282
+16.42%
$ 2.77 million $ 308,539
Jun 17 $ 0.0271
-0.88%
$ 2.41 million $ 402,792
Jun 10 $ 0.0267
-21.83%
$ 2.75 million $ 525,962
Jun 3 $ 0.0362
-4.69%
$ 3.42 million $ 434,956
May 27 $ 0.0379
-10.25%
$ 3.79 million $ 776,162
May 20 $ 0.0446
+8.52%
$ 4.23 million $ 220,573
May 13 $ 0.0415
-10.79%
$ 4.11 million $ 32,645
May 6 $ 0.047
-13.51%
$ 4.65 million $ 21,032
Apr 29 $ 0.0544
-1.89%
$ 5.43 million $ 38,529
Apr 22 $ 0.056
-31.63%
$ 5.6 million $ 101,109
Apr 15 $ 0.0845
+2.23%
$ 8.19 million $ 32,692
Apr 8 $ 0.0853
-26.93%
$ 8.27 million $ 95,246
Apr 1 $ 0.113
+12.55%
$ 11.67 million $ 209,155
Mar 25 $ 0.0901
-7.93%
$ 10.06 million $ 86,857
Mar 18 $ 0.095
+2.95%
$ 9.78 million $ 271,022
Mar 11 $ 0.0865
-15.47%
$ 9.23 million $ 248,647
Mar 4 $ 0.103
+15.05%
$ 10.23 million $ 69,768
Feb 26 $ 0.0899
+11.49%
$ 8.99 million $ 181,053
Feb 19 $ 0.0806
-6.28%
$ 8.06 million $ 128,335
Feb 12 $ 0.0861
+2.77%
$ 8.61 million $ 120,450
Feb 5 $ 0.0796
+27.97%
$ 8.37 million $ 328,128
Jan 29 $ 0.0622
-34.42%
$ 6.22 million $ 109,930
Jan 22 $ 0.0812
-7.15%
$ 9.48 million $ 87,288
Download