Bitune AI Platform Token Historical Data

TUNE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.0245
+61.94%
$ 2.45 million $ 720
Nov 30, 2024 $ 0.0151
-1.56%
$ 1.51 million $ 3,969
Nov 29, 2024 $ 0.016
+14.15%
$ 1.6 million $ 20,990
Nov 28, 2024 $ 0.014
+5.27%
$ 1.4 million $ 10,903
Nov 27, 2024 $ 0.0133
+4.81%
$ 1.33 million $ 58,440
Nov 26, 2024 $ 0.013
-7.93%
$ 1.3 million $ 70,938
Nov 25, 2024 $ 0.0141
+0.21%
$ 1.41 million $ 72,239
Nov 24, 2024 $ 0.014
+0.92%
$ 1.4 million $ 68,613
Nov 23, 2024 $ 0.0139
+5.53%
$ 1.39 million $ 75,941
Nov 22, 2024 $ 0.0132
-0.83%
$ 1.32 million $ 73,455
Nov 21, 2024 $ 0.0133
+0.02%
$ 1.33 million $ 20,666
Nov 20, 2024 $ 0.0133
-4.71%
$ 1.33 million $ 7,676
Nov 19, 2024 $ 0.0139
+4.16%
$ 1.39 million $ 21,551
Nov 18, 2024 $ 0.0134
-3.81%
$ 1.34 million $ 3,054
Nov 17, 2024 $ 0.0139
-0.71%
$ 1.39 million $ 10,628
Nov 16, 2024 $ 0.0139
-9.74%
$ 1.39 million $ 129,694
Nov 15, 2024 $ 0.0154
+14.93%
$ 1.54 million $ 10,544
Nov 14, 2024 $ 0.0135
+4.58%
$ 1.35 million $ 13,166
Nov 13, 2024 $ 0.0129
-12.61%
$ 1.29 million $ 10,956
Nov 12, 2024 $ 0.0147
-6.65%
$ 1.48 million $ 14,760
Nov 11, 2024 $ 0.0158
+13.67%
$ 1.58 million $ 27,352
Nov 10, 2024 $ 0.0139
+9.62%
$ 1.39 million $ 5,750
Nov 9, 2024 $ 0.0127
-0.55%
$ 1.27 million $ 9,808
Nov 8, 2024 $ 0.0123
-0.89%
$ 1.23 million $ 3,203
Nov 7, 2024 $ 0.0124
-2.21%
$ 1.24 million $ 1,899
Nov 6, 2024 $ 0.0126
+4.72%
$ 1.26 million $ 4,312
Nov 5, 2024 $ 0.0121
+1.43%
$ 1.21 million $ 4,154
Nov 4, 2024 $ 0.0119
+2.32%
$ 1.19 million $ 2,033
Nov 3, 2024 $ 0.0116
-3.24%
$ 1.16 million $ 2,725
Nov 2, 2024 $ 0.012
-5.66%
$ 1.2 million $ 6,614
Nov 1, 2024 $ 0.0128
-3.84%
$ 1.28 million $ 14,405
Oct 31, 2024 $ 0.0133
-4.81%
$ 1.33 million $ 3,697
Oct 30, 2024 $ 0.0139
+3.26%
$ 1.39 million $ 4,158
Oct 29, 2024 $ 0.0135
-3.09%
$ 1.35 million $ 9,637
Oct 28, 2024 $ 0.0139
+0.57%
$ 1.39 million $ 3,191
Oct 27, 2024 $ 0.0138
+0.73%
$ 1.38 million $ 2,270
Oct 26, 2024 $ 0.0137
+0.93%
$ 1.37 million $ 1,874
Oct 25, 2024 $ 0.0136
-7.58%
$ 1.36 million $ 4,304
Oct 24, 2024 $ 0.0147
+4.01%
$ 1.47 million $ 11,115
Oct 23, 2024 $ 0.0141
-14.76%
$ 1.41 million $ 14,842
Oct 22, 2024 $ 0.0166
-0.94%
$ 1.66 million $ 5,085
Oct 21, 2024 $ 0.0167
-8.37%
$ 1.67 million $ 45,470
Oct 20, 2024 $ 0.0182
+9.31%
$ 1.82 million $ 48,095
Oct 19, 2024 $ 0.0167
-0.77%
$ 1.67 million $ 3,144
Oct 18, 2024 $ 0.0168
+6.52%
$ 1.68 million $ 3,128
Oct 17, 2024 $ 0.0158
-0.41%
$ 1.58 million $ 26,055
Oct 16, 2024 $ 0.0156
+3.62%
$ 1.56 million $ 67,139
Oct 15, 2024 $ 0.0151
+4.40%
$ 1.51 million $ 5,889
Oct 14, 2024 $ 0.0144
-5.31%
$ 1.44 million $ 2,907
Oct 13, 2024 $ 0.0152
-1.00%
$ 1.52 million $ 3,124