Bitune AI Platform Token Historical Data

TUNE Page 4
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $ 0.0154
+1.81%
$ 1.54 million $ 41,086
Oct 11, 2024 $ 0.0151
+12.96%
$ 1.51 million $ 11,451
Oct 10, 2024 $ 0.0134
-10.40%
$ 1.33 million $ 1,768
Oct 9, 2024 $ 0.014
-0.64%
$ 1.4 million $ 1,013
Oct 8, 2024 $ 0.0141
-9.27%
$ 1.41 million $ 1,652
Oct 7, 2024 $ 0.0155
-1.65%
$ 1.55 million $ 3,697
Oct 6, 2024 $ 0.0158
-3.95%
$ 1.58 million $ 1,440
Oct 5, 2024 $ 0.0164
+0.92%
$ 1.65 million $ 872
Oct 4, 2024 $ 0.0163
+4.82%
$ 1.63 million $ 887
Oct 3, 2024 $ 0.0155
-5.24%
$ 1.55 million $ 781
Oct 2, 2024 $ 0.0164
-3.47%
$ 1.64 million $ 923
Oct 1, 2024 $ 0.017
-3.24%
$ 1.7 million $ 2,993
Sep 30, 2024 $ 0.0176
-0.28%
$ 1.76 million $ 4,329
Sep 29, 2024 $ 0.0176
-7.75%
$ 1.76 million $ 34,601
Sep 28, 2024 $ 0.0191
+14.30%
$ 1.91 million $ 18,590
Sep 27, 2024 $ 0.0165
-10.52%
$ 1.65 million $ 9,945
Sep 26, 2024 $ 0.0184
+5.37%
$ 1.84 million $ 41,448
Sep 25, 2024 $ 0.0175
+11.11%
$ 1.75 million $ 9,726
Sep 24, 2024 $ 0.0158
-0.51%
$ 1.57 million $ 2,156
Sep 23, 2024 $ 0.0158
+2.13%
$ 1.58 million $ 2,600
Sep 22, 2024 $ 0.0155
-8.17%
$ 1.55 million $ 5,755
Sep 21, 2024 $ 0.0169
+6.69%
$ 1.69 million $ 3,384
Sep 20, 2024 $ 0.0158
-6.82%
$ 1.58 million $ 10,059
Sep 19, 2024 $ 0.017
+4.29%
$ 1.7 million $ 6,498
Sep 18, 2024 $ 0.0163
+4.09%
$ 1.63 million $ 2,487
Sep 17, 2024 $ 0.0156
+2.63%
$ 1.56 million $ 18,391
Sep 16, 2024 $ 0.0152
-5.70%
$ 1.52 million $ 10,794
Sep 15, 2024 $ 0.0162
-0.55%
$ 1.61 million $ 12,650
Sep 14, 2024 $ 0.0163
-2.52%
$ 1.63 million $ 74,897
Sep 13, 2024 $ 0.0167
+7.82%
$ 1.67 million $ 72,398
Sep 12, 2024 $ 0.0154
-5.05%
$ 1.54 million $ 78,132
Sep 11, 2024 $ 0.0163
-0.31%
$ 1.63 million $ 78,780
Sep 10, 2024 $ 0.0163
-4.41%
$ 1.63 million $ 85,520
Sep 9, 2024 $ 0.0169
+1.99%
$ 1.7 million $ 74,722
Sep 8, 2024 $ 0.0166
+3.55%
$ 1.66 million $ 9,115
Sep 7, 2024 $ 0.016
+3.22%
$ 1.6 million $ 67,788
Sep 6, 2024 $ 0.0155
+1.83%
$ 1.55 million $ 29,695
Sep 5, 2024 $ 0.0153
-3.84%
$ 1.53 million $ 7,376
Sep 4, 2024 $ 0.0159
+0.63%
$ 1.59 million $ 13,454
Sep 3, 2024 $ 0.0158
-4.48%
$ 1.58 million $ 5,632
Sep 2, 2024 $ 0.0165
+3.64%
$ 1.65 million $ 94,032
Sep 1, 2024 $ 0.0159
-4.72%
$ 1.59 million $ 34,753
Aug 31, 2024 $ 0.0169
-8.93%
$ 1.69 million $ 8,353
Aug 30, 2024 $ 0.0186
+0.38%
$ 1.86 million $ 5,168
Aug 29, 2024 $ 0.0185
-0.96%
$ 1.85 million $ 140,208
Aug 28, 2024 $ 0.0187
-7.84%
$ 1.87 million $ 94,646
Aug 27, 2024 $ 0.0203
-1.27%
$ 2.03 million $ 240,282
Aug 26, 2024 $ 0.0203
-2.59%
$ 2.03 million $ 260,520
Aug 25, 2024 $ 0.0208
+0.73%
$ 2.08 million $ 90,434
Aug 24, 2024 $ 0.0206
-1.99%
$ 2.06 million $ 28,330