Bitune AI Platform Token Historical Data

TUNE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 23, 2024 $ 0.0216
-5.99%
$ 2.16 million $ 246,275
Aug 22, 2024 $ 0.023
-5.04%
$ 2.3 million $ 21,735
Aug 21, 2024 $ 0.0245
-0.53%
$ 2.45 million $ 4,565
Aug 20, 2024 $ 0.0246
+0.41%
$ 2.46 million $ 24,111
Aug 19, 2024 $ 0.0245
-0.08%
$ 2.45 million $ 214,937
Aug 18, 2024 $ 0.0245
+9.33%
$ 2.45 million $ 112,645
Aug 17, 2024 $ 0.0224
+1.82%
$ 2.24 million $ 146,496
Aug 16, 2024 $ 0.022
+1.20%
$ 2.2 million $ 1,147
Aug 15, 2024 $ 0.0217
-7.45%
$ 2.17 million $ 6,658
Aug 14, 2024 $ 0.0235
-0.51%
$ 2.35 million $ 5,187
Aug 13, 2024 $ 0.0236
+4.10%
$ 2.36 million $ 13,159
Aug 12, 2024 $ 0.0227
+0.62%
$ 2.27 million $ 6,666
Aug 11, 2024 $ 0.0226
-12.63%
$ 2.25 million $ 4,383
Aug 10, 2024 $ 0.0258
-2.68%
$ 2.58 million $ 35,527
Aug 9, 2024 $ 0.0265
+23.06%
$ 2.65 million $ 96,779
Aug 8, 2024 $ 0.0216
+3.15%
$ 2.16 million $ 7,035
Aug 7, 2024 $ 0.0209
-2.20%
$ 2.09 million $ 43,117
Aug 6, 2024 $ 0.0214
-2.37%
$ 2.14 million $ 35,459
Aug 5, 2024 $ 0.022
-12.51%
$ 2.2 million $ 125,122
Aug 4, 2024 $ 0.0251
+2.78%
$ 2.51 million $ 4,226
Aug 3, 2024 $ 0.0244
+1.37%
$ 2.44 million $ 172,259
Aug 2, 2024 $ 0.0241
-14.35%
$ 2.41 million $ 167,880
Aug 1, 2024 $ 0.0282
-10.86%
$ 2.81 million $ 13,931
Jul 31, 2024 $ 0.0316
-2.71%
$ 3.16 million $ 120,982
Jul 30, 2024 $ 0.0325
-1.87%
$ 3.25 million $ 133,733
Jul 29, 2024 $ 0.0331
+1.75%
$ 3.31 million $ 105,241
Jul 28, 2024 $ 0.0332
-14.71%
$ 3.32 million $ 199,913
Jul 27, 2024 $ 0.039
-4.46%
$ 3.9 million $ 256,427
Jul 26, 2024 $ 0.0391
+5.02%
$ 3.92 million $ 302,771
Jul 25, 2024 $ 0.0377
+14.12%
$ 3.77 million $ 174,057
Jul 24, 2024 $ 0.0331
+12.20%
$ 3.31 million $ 151,819
Jul 23, 2024 $ 0.0295
+1.17%
$ 2.95 million $ 68,349
Jul 22, 2024 $ 0.0292
-0.85%
$ 2.92 million $ 106,973
Jul 21, 2024 $ 0.0294
+1.45%
$ 2.94 million $ 67,542
Jul 20, 2024 $ 0.029
-7.14%
$ 2.9 million $ 70,668
Jul 19, 2024 $ 0.0291
-1.29%
$ 2.91 million $ 99,606
Jul 18, 2024 $ 0.0286
+7.16%
$ 2.86 million $ 114,613
Jul 17, 2024 $ 0.0267
-6.91%
$ 2.67 million $ 108,573
Jul 16, 2024 $ 0.0286
-12.64%
$ 2.86 million $ 90,677
Jul 15, 2024 $ 0.0328
+26.44%
$ 3.28 million $ 180,167
Jul 14, 2024 $ 0.0253
-1.33%
$ 2.53 million $ 105,053
Jul 13, 2024 $ 0.0248
-8.84%
$ 2.48 million $ 108,615
Jul 12, 2024 $ 0.0272
-13.43%
$ 2.72 million $ 101,952
Jul 11, 2024 $ 0.0315
-3.43%
$ 3.15 million $ 113,401
Jul 10, 2024 $ 0.0258
-4.55%
$ 2.58 million $ 104,558
Jul 9, 2024 $ 0.0278
+1.42%
$ 2.78 million $ 112,624
Jul 8, 2024 $ 0.0276
+12.04%
$ 2.76 million $ 117,652
Jul 7, 2024 $ 0.0252
-4.08%
$ 2.52 million $ 101,502
Jul 6, 2024 $ 0.0274
+15.09%
$ 2.75 million $ 76,415
Jul 5, 2024 $ 0.0238
+3.11%
$ 2.38 million $ 90,851