Bitune AI Platform Token Historical Data

TUNE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $0.0234
-5.57%
$2.34 million $93,137
Jul 3, 2024 $0.0248
-19.72%
$2.48 million $105,079
Jul 2, 2024 $0.0338
+8.77%
$3.38 million $120,984
Jul 1, 2024 $0.0306
+10.40%
$3.01 million $191,383
Jun 30, 2024 $0.0277
-0.14%
$2.77 million $180,062
Jun 29, 2024 $0.0282
+12.55%
$2.81 million $202,468
Jun 28, 2024 $0.0249
+8.46%
$2.49 million $26,112
Jun 27, 2024 $0.023
-5.94%
$2.3 million $14,915
Jun 26, 2024 $0.0254
+9.11%
$2.54 million $22,611
Jun 25, 2024 $0.0233
+8.84%
$2.33 million $25,833
Jun 24, 2024 $0.0214
-11.54%
$2.14 million $16,601
Jun 23, 2024 $0.0241
-12.69%
$2.41 million $67,977
Jun 22, 2024 $0.0271
+1.58%
$2.71 million $67,529
Jun 21, 2024 $0.0248
+0.00%
$2.48 million $90,878
Jun 20, 2024 $0.0244
-2.83%
$2.44 million $64,669
Jun 19, 2024 $0.0249
+1.38%
$2.49 million $61,541
Jun 18, 2024 $0.0244
-6.79%
$2.44 million $28,304
Jun 17, 2024 $0.0262
-3.92%
$2.62 million $89,871
Jun 16, 2024 $0.0275
+3.73%
$2.75 million $83,241
Jun 15, 2024 $0.0267
+2.54%
$2.67 million $119,805
Jun 14, 2024 $0.026
-16.44%
$2.6 million $102,611
Jun 13, 2024 $0.0311
-0.48%
$3.11 million $28,860
Jun 12, 2024 $0.0313
+2.59%
$3.13 million $98,463
Jun 11, 2024 $0.0305
-7.60%
$3.05 million $86,242
Jun 10, 2024 $0.033
-3.17%
$3.3 million $89,981
Jun 9, 2024 $0.0342
-5.34%
$3.42 million $96,840
Jun 8, 2024 $0.0362
-4.62%
$3.62 million $102,258
Jun 7, 2024 $0.0379
+5.25%
$3.79 million $93,254
Jun 6, 2024 $0.036
+4.68%
$3.6 million $59,496
Jun 5, 2024 $0.0344
-1.77%
$3.44 million $71,816
Jun 4, 2024 $0.035
-3.45%
$3.5 million $51,017
Jun 3, 2024 $0.0363
-4.40%
$3.63 million $57,116
Jun 2, 2024 $0.0379
+11.20%
$3.79 million $81,883
Jun 1, 2024 $0.0341
-4.32%
$3.41 million $62,292
May 31, 2024 $0.0357
+3.57%
$3.56 million $91,177
May 30, 2024 $0.0349
-6.93%
$3.49 million $121,883
May 29, 2024 $0.0377
-10.37%
$3.76 million $132,183
May 28, 2024 $0.042
-5.97%
$4.2 million $142,757
May 27, 2024 $0.0449
+6.25%
$4.49 million $143,985
May 26, 2024 $0.0423
-5.24%
$4.23 million $150,332
May 25, 2024 $0.0446
+5.79%
$4.46 million $177,734
May 24, 2024 $0.0421
-2.20%
$4.21 million $6,441
May 23, 2024 $0.0431
-12.12%
$4.31 million $6,707
May 22, 2024 $0.049
+8.76%
$4.9 million $23,332
May 21, 2024 $0.0452
+6.33%
$4.52 million $4,845
May 20, 2024 $0.0425
+3.48%
$4.25 million $1,512
May 19, 2024 $0.0411
-1.01%
$4.11 million $1,383
May 18, 2024 $0.0415
-1.71%
$4.15 million $1,131
May 17, 2024 $0.0422
-0.85%
$4.22 million $3,319
May 16, 2024 $0.0426
-6.00%
$4.26 million $4,017