Bitune AI Platform Token Historical Data

TUNE Page 8
Download
Date Close Price change Market cap Trading volume
Mar 26, 2024 $ 0.0816
-12.42%
$ 8.16 million $ 29,139
Mar 25, 2024 $ 0.0978
-0.02%
$ 9.78 million $ 19,714
Mar 24, 2024 $ 0.0978
+2.95%
$ 9.78 million $ 25,696
Mar 23, 2024 $ 0.095
+11.79%
$ 9.5 million $ 122,417
Mar 22, 2024 $ 0.0877
+7.37%
$ 8.77 million $ 98,414
Mar 21, 2024 $ 0.0817
+0.38%
$ 8.17 million $ 9,954
Mar 20, 2024 $ 0.0814
-6.17%
$ 8.14 million $ 12,100
Mar 19, 2024 $ 0.0868
-15.48%
$ 8.68 million $ 11,441
Mar 18, 2024 $ 0.105
+14.19%
$ 10.54 million $ 16,697
Mar 17, 2024 $ 0.0923
+6.74%
$ 9.23 million $ 11,861
Mar 16, 2024 $ 0.0865
-4.62%
$ 8.65 million $ 44,458
Mar 15, 2024 $ 0.0918
+4.46%
$ 9.18 million $ 138,158
Mar 14, 2024 $ 0.0879
-7.10%
$ 8.79 million $ 9,491
Mar 13, 2024 $ 0.0958
-4.63%
$ 9.58 million $ 8,781
Mar 12, 2024 $ 0.101
-12.41%
$ 10.06 million $ 22,577
Mar 11, 2024 $ 0.115
+12.29%
$ 11.49 million $ 25,181
Mar 10, 2024 $ 0.102
-1.11%
$ 10.23 million $ 25,470
Mar 9, 2024 $ 0.103
+17.41%
$ 10.35 million $ 18,809
Mar 8, 2024 $ 0.0881
-3.10%
$ 8.81 million $ 9,698
Mar 7, 2024 $ 0.0909
-1.16%
$ 9.09 million $ 4,216
Mar 6, 2024 $ 0.092
+7.45%
$ 9.2 million $ 12,817
Mar 5, 2024 $ 0.086
-7.50%
$ 8.6 million $ 10,173
Mar 4, 2024 $ 0.092
+2.34%
$ 9.2 million $ 14,056
Mar 3, 2024 $ 0.0899
-4.34%
$ 8.99 million $ 15,868
Mar 2, 2024 $ 0.094
-6.89%
$ 9.4 million $ 16,137
Mar 1, 2024 $ 0.101
-4.75%
$ 10.1 million $ 15,506
Feb 29, 2024 $ 0.106
+3.53%
$ 10.6 million $ 41,265
Feb 28, 2024 $ 0.102
+29.61%
$ 10.24 million $ 69,509
Feb 27, 2024 $ 0.079
-6.29%
$ 7.9 million $ 18,325
Feb 26, 2024 $ 0.0843
+4.53%
$ 8.43 million $ 4,442
Feb 25, 2024 $ 0.0806
+0.07%
$ 8.06 million $ 5,203
Feb 24, 2024 $ 0.0806
-0.89%
$ 8.06 million $ 16,915
Feb 23, 2024 $ 0.0813
-5.00%
$ 8.13 million $ 3,774
Feb 22, 2024 $ 0.0856
+8.38%
$ 8.56 million $ 18,677
Feb 21, 2024 $ 0.079
-2.28%
$ 7.9 million $ 15,425
Feb 20, 2024 $ 0.0809
-11.18%
$ 8.09 million $ 35,887
Feb 19, 2024 $ 0.091
+5.79%
$ 9.1 million $ 32,455
Feb 18, 2024 $ 0.0861
+4.88%
$ 8.61 million $ 50,369
Feb 17, 2024 $ 0.0809
+3.70%
$ 8.09 million $ 19,529
Feb 16, 2024 $ 0.078
-1.09%
$ 7.8 million $ 10,187
Feb 15, 2024 $ 0.0789
-8.31%
$ 7.89 million $ 4,561
Feb 14, 2024 $ 0.086
+4.04%
$ 8.6 million $ 2,622
Feb 13, 2024 $ 0.0827
-7.81%
$ 8.27 million $ 13,862
Feb 12, 2024 $ 0.0897
+7.11%
$ 8.97 million $ 19,320
Feb 11, 2024 $ 0.0837
+5.19%
$ 8.37 million $ 7,813
Feb 10, 2024 $ 0.0796
+0.42%
$ 7.96 million $ 11,276
Feb 9, 2024 $ 0.0793
-10.35%
$ 7.93 million $ 16,319
Feb 8, 2024 $ 0.0884
-5.05%
$ 8.84 million $ 18,784
Feb 7, 2024 $ 0.0931
+21.16%
$ 9.31 million $ 34,471
Feb 6, 2024 $ 0.0769
-6.41%
$ 7.69 million $ 33,628