Bitune AI Platform Token Historical Data

TUNE Page 9
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $0.0834
+34.05%
$8.34 million $213,649
Feb 4, 2024 $0.0622
-7.00%
$6.22 million $14,315
Feb 3, 2024 $0.0669
-11.26%
$6.69 million $15,145
Feb 2, 2024 $0.0714
+12.10%
$7.14 million $29,732
Feb 1, 2024 $0.0637
-16.03%
$6.37 million $12,716
Jan 31, 2024 $0.0753
-4.71%
$7.53 million $5,425
Jan 30, 2024 $0.079
-12.04%
$7.9 million $21,209
Jan 29, 2024 $0.0899
-5.25%
$8.99 million $11,388
Jan 28, 2024 $0.0948
+16.78%
$9.48 million $42,624
Jan 27, 2024 $0.0812
+4.20%
$8.12 million $4,744
Jan 26, 2024 $0.0779
-6.63%
$7.79 million $9,899
Jan 25, 2024 $0.0835
+6.20%
$8.35 million $17,995
Jan 24, 2024 $0.0797
+2.30%
$7.97 million $10,699
Jan 23, 2024 $0.0779
-2.64%
$7.79 million $13,935
Jan 22, 2024 $0.08
-8.51%
$8 million $30,016
Download