Bitune AI Platform Token Historical Data

TUNE Page 9
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $ 0.0834
+34.05%
$ 8.34 million $ 213,649
Feb 4, 2024 $ 0.0622
-7.00%
$ 6.22 million $ 14,315
Feb 3, 2024 $ 0.0669
-11.26%
$ 6.69 million $ 15,145
Feb 2, 2024 $ 0.0714
+12.10%
$ 7.14 million $ 29,732
Feb 1, 2024 $ 0.0637
-16.03%
$ 6.37 million $ 12,716
Jan 31, 2024 $ 0.0753
-4.71%
$ 7.53 million $ 5,425
Jan 30, 2024 $ 0.079
-12.04%
$ 7.9 million $ 21,209
Jan 29, 2024 $ 0.0899
-5.25%
$ 8.99 million $ 11,388
Jan 28, 2024 $ 0.0948
+16.78%
$ 9.48 million $ 42,624
Jan 27, 2024 $ 0.0812
+4.20%
$ 8.12 million $ 4,744
Jan 26, 2024 $ 0.0779
-6.63%
$ 7.79 million $ 9,899
Jan 25, 2024 $ 0.0835
+6.20%
$ 8.35 million $ 17,995
Jan 24, 2024 $ 0.0797
+2.30%
$ 7.97 million $ 10,699
Jan 23, 2024 $ 0.0779
-2.64%
$ 7.79 million $ 13,935
Jan 22, 2024 $ 0.08
-8.51%
$ 8 million $ 30,016
Download