BOFFIN Historical Data

BOFFIN
Download
Date Close Price change Market cap Trading volume
Nov 11, 3 PM $ 0.0₅536
-0.58%
$ 5,359 $ 718
Nov 11, 2 PM $ 0.0₅549
+5.00%
$ 5,488 $ 693
Nov 11, 1 PM $ 0.0₅525
-0.17%
$ 5,254 $ 592
Nov 11, 10 AM $ 0.0₅53
+0.00%
$ 5,297 $ 595
Nov 11, 1 AM $ 0.0₅531
+0.74%
$ 5,309 $ 599
Nov 11, 12 AM $ 0.0₅528
-0.04%
$ 5,281 $ 592
Nov 10, 11 PM $ 0.0₅53
+0.08%
$ 5,295 $ 593
Nov 10, 10 PM $ 0.0₅527
-0.16%
$ 5,269 $ 594
Nov 10, 9 PM $ 0.0₅529
-0.67%
$ 5,287 $ 572
Nov 10, 8 PM $ 0.0₅532
+0.39%
$ 5,324 $ 577
Nov 10, 7 PM $ 0.0₅536
+5.41%
$ 5,365 $ 456
Nov 10, 6 PM $ 0.0₅505
-9.30%
$ 5,055 $ 325
Nov 10, 5 PM $ 0.0₅555
+0.00%
$ 5,551 $ 28
Nov 9, 9 PM $ 0.0₅555
+0.00%
$ 5,554 $ 1,208
Nov 9, 5 PM $ 0.0₅55
+0.00%
$ 5,498 $ 1,141
Nov 9, 4 PM $ 0.0₅55
-0.38%
$ 5,499 $ 1,138
Nov 9, 3 PM $ 0.0₅551
-3.19%
$ 5,512 $ 1,142
Nov 9, 2 PM $ 0.0₅561
-2.06%
$ 5,612 $ 1,079
Nov 9, 5 AM $ 0.0₅592
+0.14%
$ 5,923 $ 858
Nov 9, 3 AM $ 0.0₅595
+0.00%
$ -- $ 845
Nov 9, 2 AM $ 0.0₅592
+0.30%
$ 5,919 $ 840
Nov 9, 1 AM $ 0.0₅605
+9.41%
$ 6,048 $ 423
Nov 8, 10 AM $ 0.0₅569
+0.00%
$ -- $ 81
Nov 8, 9 AM $ 0.0₅563
+0.91%
$ -- $ 64
Nov 8, 12 AM $ 0.0₅627
+0.00%
$ -- $ 7,172
Download