TMX Historical Data

TMX Page 2
Download
Date Close Price change Market cap Trading volume
12:29 AM $0.0105
+0.00%
$-- $105,296
12:23 AM $0.0105
+0.00%
$-- $105,268
12:17 AM $0.0105
+0.00%
$-- $105,146
12:11 AM $0.0104
+0.00%
$-- $105,093
12:06 AM $0.0104
+0.00%
$-- $105,046
12:00 AM $0.0104
+0.00%
$-- $104,907
11:54 PM $0.0103
+0.00%
$-- $104,804
11:48 PM $0.0103
+0.00%
$-- $104,728
11:41 PM $0.0102
+0.00%
$-- $104,582
11:35 PM $0.0101
+0.00%
$-- $104,575
11:29 PM $0.0101
+0.00%
$-- $104,502
11:23 PM $0.0101
+0.00%
$-- $104,473
11:17 PM $0.0101
+0.00%
$-- $104,287
11:12 PM $0.00999
+0.00%
$-- $104,220
11:06 PM $0.00995
+0.00%
$-- $104,196
10:59 PM $0.00994
+0.00%
$-- $104,125
10:53 PM $0.0099
+0.00%
$-- $103,977
10:46 PM $0.00982
+0.00%
$-- $103,842
10:41 PM $0.00975
+0.00%
$-- $103,763
10:35 PM $0.00971
+0.00%
$-- $103,575
10:29 PM $0.00961
+0.00%
$-- $103,438
10:23 PM $0.00954
+0.00%
$-- $103,191
10:16 PM $0.00942
+0.00%
$-- $103,072
10:10 PM $0.00935
+0.00%
$-- $102,974
10:05 PM $0.0093
+0.00%
$-- $102,828
9:59 PM $0.00923
+0.00%
$-- $102,757
9:52 PM $0.00919
+0.00%
$-- $102,666
9:47 PM $0.00915
+0.00%
$-- $102,513
9:41 PM $0.00907
+0.00%
$-- $102,444
9:36 PM $0.00904
+0.00%
$-- $102,389
9:29 PM $0.00901
+0.00%
$-- $102,346
9:23 PM $0.00899
+0.00%
$-- $102,257
9:17 PM $0.00894
+0.00%
$-- $102,221
9:11 PM $0.00892
+0.00%
$-- $102,173
9:04 PM $0.0089
+0.00%
$-- $102,100
8:59 PM $0.00886
+0.00%
$-- $101,957
8:52 PM $0.00879
+0.00%
$-- $101,902
8:46 PM $0.00876
+0.00%
$-- $101,869
8:39 PM $0.00875
+0.00%
$-- $101,841
8:33 PM $0.00873
+0.00%
$-- $101,793
8:27 PM $0.00871
+0.00%
$-- $101,705
8:24 PM $0.00867
+0.00%
$-- $101,566
8:21 PM $0.0086
+0.00%
$-- $101,468
8:15 PM $0.00855
+0.00%
$-- $101,413
8:09 PM $0.00852
+0.00%
$-- $101,310
8:03 PM $0.00847
+0.00%
$-- $101,208
7:57 PM $0.00842
+0.00%
$-- $101,114
7:52 PM $0.00838
+0.00%
$-- $101,054
7:46 PM $0.00835
+0.00%
$-- $100,991
7:40 PM $0.00832
+0.00%
$-- $100,890