Pesto The Baby King Penguin Historical Data

PESTO Page 2
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.0₆518
+8.06%
$ 217,742 $ 2,583
Dec 31, 2024 $ 0.0₆48
-20.27%
$ 201,767 $ 12,400
Dec 30, 2024 $ 0.0₆599
-0.40%
$ 252,106 $ 1,072
Dec 29, 2024 $ 0.0₆6
-5.71%
$ 252,327 $ 1,404
Dec 28, 2024 $ 0.0₆625
-0.03%
$ 262,788 $ 2,490
Dec 27, 2024 $ 0.0₆622
-0.11%
$ 261,813 $ 15,106
Dec 26, 2024 $ 0.0₆622
+12.70%
$ 261,796 $ 62,255
Dec 25, 2024 $ 0.0₆551
+0.59%
$ 231,637 $ 3,503
Dec 24, 2024 $ 0.0₆552
-0.76%
$ 232,209 $ 4,536
Dec 23, 2024 $ 0.0₆569
+10.80%
$ 239,377 $ 16,452
Dec 22, 2024 $ 0.0₆513
-4.29%
$ 216,022 $ 1,469
Dec 21, 2024 $ 0.0₆532
-6.67%
$ 223,824 $ 6,854
Dec 20, 2024 $ 0.0₆572
+1.35%
$ 240,666 $ 11,566
Dec 19, 2024 $ 0.0₆59
+0.45%
$ 248,179 $ 4,152
Dec 18, 2024 $ 0.0₆586
-3.15%
$ 246,346 $ 10,550
Dec 17, 2024 $ 0.0₆606
-10.42%
$ 254,835 $ 2,916
Dec 16, 2024 $ 0.0₆68
-2.63%
$ 286,107 $ 7,271
Dec 15, 2024 $ 0.0₆697
+1.79%
$ 293,162 $ 3,388
Dec 14, 2024 $ 0.0₆721
-1.68%
$ 303,282 $ 2,078
Dec 13, 2024 $ 0.0₆742
+8.01%
$ 312,347 $ 5,790
Dec 12, 2024 $ 0.0₆684
+5.24%
$ 287,877 $ 5,673
Dec 11, 2024 $ 0.0₆625
+0.21%
$ 262,767 $ 2,310
Dec 10, 2024 $ 0.0₆623
-8.05%
$ 262,215 $ 5,388
Dec 9, 2024 $ 0.0₆681
-12.00%
$ 286,303 $ 1,562
Dec 8, 2024 $ 0.0₆742
+3.27%
$ 311,959 $ 7,761
Dec 7, 2024 $ 0.0₆72
+0.32%
$ 303,063 $ 2,296
Dec 6, 2024 $ 0.0₆719
-0.61%
$ 302,343 $ 10,235
Dec 5, 2024 $ 0.0₆724
-2.58%
$ 304,653 $ 3,272
Dec 4, 2024 $ 0.0₆709
+0.00%
$ -- $ 20,329
Dec 3, 2024 $ 0.0₆709
-28.68%
$ 298,107 $ 20,330
Dec 2, 2024 $ 0.0₆995
+30.30%
$ 418,479 $ 53,797
Dec 1, 2024 $ 0.0₆763
-4.61%
$ 321,173 $ 5,098
Nov 30, 2024 $ 0.0₆804
-4.02%
$ 338,369 $ 7,692
Nov 29, 2024 $ 0.0₆847
-3.08%
$ 356,255 $ 7,154
Nov 28, 2024 $ 0.0₆875
-5.60%
$ 368,165 $ 7,977
Nov 27, 2024 $ 0.0₆93
-1.33%
$ 391,125 $ 15,358
Nov 26, 2024 $ 0.0₆943
-7.69%
$ 396,580 $ 27,318
Nov 25, 2024 $ 0.0₅11
+3.75%
$ 461,886 $ 26,466
Nov 24, 2024 $ 0.0₅106
-2.69%
$ 446,626 $ 20,108
Nov 23, 2024 $ 0.0₅109
-2.04%
$ 457,979 $ 26,824
Nov 22, 2024 $ 0.0₅111
-17.31%
$ 467,336 $ 38,321
Nov 21, 2024 $ 0.0₅13
-14.58%
$ 565,312 $ 44,458
Nov 20, 2024 $ 0.0₅151
+30.79%
$ 683,819 $ 310,030
Nov 19, 2024 $ 0.0₅13
+3.01%
$ 545,362 $ 81,058
Nov 18, 2024 $ 0.0₅127
+33.28%
$ 534,478 $ 180,254
Nov 17, 2024 $ 0.0₆956
-10.97%
$ 402,307 $ 19,171
Nov 16, 2024 $ 0.0₅109
+0.92%
$ 459,939 $ 34,346
Nov 15, 2024 $ 0.0₅114
-3.92%
$ 481,344 $ 52,021
Nov 14, 2024 $ 0.0₅13
+7.10%
$ 548,725 $ 132,661
Nov 13, 2024 $ 0.0₅121
+2.74%
$ 509,266 $ 30,659