Pesto The Baby King Penguin Historical Data

PESTO Page 3
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.0₅118
-5.97%
$ 496,470 $ 52,790
Nov 11, 2024 $ 0.0₅125
-2.67%
$ 527,607 $ 29,005
Nov 10, 2024 $ 0.0₅124
+8.08%
$ 523,289 $ 39,381
Nov 9, 2024 $ 0.0₅117
+18.88%
$ 490,846 $ 21,799
Nov 8, 2024 $ 0.0₆97
-19.10%
$ 407,923 $ 18,632
Nov 7, 2024 $ 0.0₅12
+26.24%
$ 505,547 $ 19,648
Nov 6, 2024 $ 0.0₆952
+2.81%
$ 400,428 $ 17,904
Nov 5, 2024 $ 0.0₆912
-2.47%
$ 383,534 $ 5,987
Nov 4, 2024 $ 0.0₆909
-5.03%
$ -- $ 43,271
Nov 3, 2024 $ 0.0₆91
-12.36%
$ 382,946 $ 43,368
Nov 2, 2024 $ 0.0₅104
-6.23%
$ 436,829 $ 22,926
Nov 1, 2024 $ 0.0₅107
+4.09%
$ 451,383 $ 36,242
Oct 31, 2024 $ 0.0₅104
-3.01%
$ 437,393 $ 18,005
Oct 30, 2024 $ 0.0₅104
-2.98%
$ 439,521 $ 18,747
Oct 29, 2024 $ 0.0₅108
-3.17%
$ 453,004 $ 31,745
Oct 28, 2024 $ 0.0₅111
-17.97%
$ 467,748 $ 45,232
Oct 27, 2024 $ 0.0₅135
-2.24%
$ 567,420 $ 59,768
Oct 26, 2024 $ 0.0₅139
-21.90%
$ 582,894 $ 258,104
Oct 25, 2024 $ 0.0₅176
+62.32%
$ 740,853 $ 477,285
Oct 24, 2024 $ 0.0₅11
-23.98%
$ 461,273 $ 42,856
Oct 23, 2024 $ 0.0₅145
+8.23%
$ 608,670 $ 120,686
Oct 22, 2024 $ 0.0₅139
+25.85%
$ 585,175 $ 80,254
Oct 21, 2024 $ 0.0₅111
-18.48%
$ 465,052 $ 79,992
Oct 20, 2024 $ 0.0₅135
+14.41%
$ 569,890 $ 50,254
Oct 19, 2024 $ 0.0₅122
-13.58%
$ 513,462 $ 59,096
Oct 18, 2024 $ 0.0₅141
-12.08%
$ 591,197 $ 146,617
Oct 17, 2024 $ 0.0₅16
-24.54%
$ 672,283 $ 30,054
Oct 16, 2024 $ 0.0₅203
+13.09%
$ 853,190 $ 102,881
Oct 15, 2024 $ 0.0₅179
+10.15%
$ 753,862 $ 67,719
Oct 14, 2024 $ 0.0₅164
-15.25%
$ 690,359 $ 136,188
Oct 13, 2024 $ 0.0₅193
-8.92%
$ 813,862 $ 147,617
Oct 12, 2024 $ 0.0₅212
-3.09%
$ 893,877 $ 224,620
Oct 11, 2024 $ 0.0₅216
-38.73%
$ 909,821 $ 339,885
Oct 10, 2024 $ 0.0₅353
-24.68%
$ 1.48 million $ 611,140
Oct 9, 2024 $ 0.0₅482
+25.77%
$ 2.03 million $ 933,357
Oct 8, 2024 $ 0.0₅383
+118.85%
$ 1.61 million $ 3.39 million
Oct 7, 2024 $ 0.0₅167
+9.13%
$ 703,148 $ 1.08 million
Oct 6, 2024 $ 0.0₅158
+212.62%
$ 663,251 $ 714,175
Oct 5, 2024 $ 0.0₆504
+32.21%
$ 212,132 $ 254,645
Oct 4, 2024 $ 0.0₆382
+2.50%
$ 160,527 $ 15,360
Oct 3, 2024 $ 0.0₆372
-25.02%
$ 156,538 $ 35,765
Oct 2, 2024 $ 0.0₆486
-6.92%
$ 204,634 $ 54,364
Oct 1, 2024 $ 0.0₆523
+8.03%
$ 219,903 $ 23,103
Sep 30, 2024 $ 0.0₆483
-5.64%
$ 203,025 $ 24,996
Sep 29, 2024 $ 0.0₆511
-29.64%
$ 215,032 $ 67,918
Sep 28, 2024 $ 0.0₆726
+0.20%
$ 305,465 $ 230,438
Sep 27, 2024 $ 0.0₆728
-69.51%
$ 306,076 $ 1.01 million
Sep 26, 2024 $ 0.0₅249
-37.40%
$ 1.05 million $ 4.29 million
Sep 25, 2024 $ 0.0₅413
+4.57%
$ 1.74 million $ 3.33 million
Sep 24, 2024 $ 0.0₅416
+419.77%
$ 1.75 million $ 3.17 million