Tesla Inc Tokenized By Sailing Historical Data

TSLAs
Download
Date Close Price change Market cap Trading volume
Sep 13, 2025 $ 383.45
+0.52%
$ -- $ 1
Sep 12, 2025 $ 380.7
+5.09%
$ -- $ 1
Sep 11, 2025 $ 361.99
+0.60%
$ -- $ 21
Sep 7, 2025 $ 345.78
+0.38%
$ -- $ 8
Sep 6, 2025 $ 344.44
+0.57%
$ -- $ 8
Sep 5, 2025 $ 342.35
+1.51%
$ -- $ 63
Sep 1, 2025 $ 340.11
-0.57%
$ -- $ 13
Aug 31, 2025 $ 343.06
+0.79%
$ -- $ 31
Aug 30, 2025 $ 339.57
-1.02%
$ -- $ 19
Aug 29, 2025 $ 341.63
-4.82%
$ -- $ 2
Aug 27, 2025 $ 356.87
-0.23%
$ -- $ 15
Aug 26, 2025 $ 357.04
+5.63%
$ -- $ 15
Aug 25, 2025 $ 337.78
+0.27%
$ -- $ 142
Aug 24, 2025 $ 336.91
-2.95%
$ -- $ 20
Aug 23, 2025 $ 337.92
-1.86%
$ -- $ 9
Aug 22, 2025 $ 344.86
+5.59%
$ -- $ 117
Aug 21, 2025 $ 327.01
-1.22%
$ -- $ 8
Aug 20, 2025 $ 331.21
+2.71%
$ -- $ 54
Aug 19, 2025 $ 325.06
-1.88%
$ -- $ 15
Aug 17, 2025 $ 348.95
+2.91%
$ -- $ 24
Aug 16, 2025 $ 338.94
+0.70%
$ -- $ 25
Download