Tesla Inc Tokenized By Sailing Historical Data

TSLAs
Download
Date Close Price change Market cap Trading volume
Sep 13, 2025 $383.45
+0.52%
$-- $1
Sep 12, 2025 $380.7
+5.09%
$-- $1
Sep 11, 2025 $361.99
+0.60%
$-- $21
Sep 7, 2025 $345.78
+0.38%
$-- $8
Sep 6, 2025 $344.44
+0.57%
$-- $8
Sep 5, 2025 $342.35
+1.51%
$-- $63
Sep 1, 2025 $340.11
-0.57%
$-- $13
Aug 31, 2025 $343.06
+0.79%
$-- $31
Aug 30, 2025 $339.57
-1.02%
$-- $19
Aug 29, 2025 $341.63
-4.82%
$-- $2
Aug 27, 2025 $356.87
-0.23%
$-- $15
Aug 26, 2025 $357.04
+5.63%
$-- $15
Aug 25, 2025 $337.78
+0.27%
$-- $142
Aug 24, 2025 $336.91
-2.95%
$-- $20
Aug 23, 2025 $337.92
-1.86%
$-- $9
Aug 22, 2025 $344.86
+5.59%
$-- $117
Aug 21, 2025 $327.01
-1.22%
$-- $8
Aug 20, 2025 $331.21
+2.71%
$-- $54
Aug 19, 2025 $325.06
-1.88%
$-- $15
Aug 17, 2025 $348.95
+2.91%
$-- $24
Aug 16, 2025 $338.94
+0.70%
$-- $25
Download