RFOX Finance Historical Data

VFOX Page 2
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $ 0.0166
+1.28%
$ 123,376 $ 83
Dec 13, 2024 $ 0.0164
-1.11%
$ 121,669 $ 68
Dec 12, 2024 $ 0.0167
+0.63%
$ 124,095 $ 6
Dec 10, 2024 $ 0.0153
+0.34%
$ -- $ 46
Dec 9, 2024 $ 0.0154
-7.57%
$ 114,249 $ 46
Dec 8, 2024 $ 0.017
+1.39%
$ 126,139 $ 187
Dec 7, 2024 $ 0.0168
-0.78%
$ 124,575 $ 166
Dec 6, 2024 $ 0.0169
+5.27%
$ 125,083 $ 13
Dec 5, 2024 $ 0.0161
-7.69%
$ 119,541 $ 567
Dec 4, 2024 $ 0.0153
+0.00%
$ -- $ 292
Dec 3, 2024 $ 0.0153
-1.15%
$ 113,589 $ 272
Dec 2, 2024 $ 0.0154
-1.61%
$ 114,572 $ 1,262
Dec 1, 2024 $ 0.0157
-0.62%
$ 116,470 $ 100
Nov 30, 2024 $ 0.0158
-2.33%
$ 117,278 $ 99
Nov 29, 2024 $ 0.0162
+13.90%
$ 120,093 $ 32
Nov 28, 2024 $ 0.0142
-8.89%
$ 105,409 $ 179
Nov 27, 2024 $ 0.0156
+15.56%
$ 115,719 $ 285
Nov 26, 2024 $ 0.0135
-12.19%
$ 100,688 $ 3
Nov 25, 2024 $ 0.0154
+4.00%
$ 115,235 $ 19
Nov 24, 2024 $ 0.0149
-6.37%
$ 110,838 $ 66
Nov 23, 2024 $ 0.0158
+1.11%
$ 118,120 $ 16
Nov 22, 2024 $ 0.0156
+5.43%
$ 113,570 $ 565
Nov 21, 2024 $ 0.0148
-1.29%
$ 110,164 $ 31
Nov 20, 2024 $ 0.014
+2.53%
$ -- $ 156
Nov 19, 2024 $ 0.0138
-9.72%
$ 103,113 $ 170
Nov 18, 2024 $ 0.0152
+10.92%
$ 113,233 $ 20
Nov 17, 2024 $ 0.0136
-10.90%
$ 101,470 $ 13
Nov 16, 2024 $ 0.015
-2.20%
$ 111,835 $ 12
Nov 15, 2024 $ 0.0154
+0.23%
$ 114,955 $ 2
Nov 14, 2024 $ 0.0154
-0.35%
$ 114,814 $ 23
Nov 13, 2024 $ 0.0155
+9.60%
$ 115,547 $ 14
Nov 12, 2024 $ 0.0141
-7.91%
$ 105,130 $ 1,341
Nov 11, 2024 $ 0.0154
+0.94%
$ 323,125 $ 20
Nov 10, 2024 $ 0.0153
+0.81%
$ 114,005 $ 20
Nov 9, 2024 $ 0.0155
+6.55%
$ -- $ 0.01
Nov 8, 2024 $ 0.0146
-0.33%
$ 150,042 $ 23
Nov 7, 2024 $ 0.0146
-0.07%
$ 149,968 $ 27
Nov 4, 2024 $ 0.014
+2.32%
$ -- $ 832
Nov 3, 2024 $ 0.0138
-10.06%
$ 142,322 $ 838
Nov 2, 2024 $ 0.0152
-0.29%
$ 156,722 $ 83
Nov 1, 2024 $ 0.0156
+3.51%
$ 159,930 $ 7
Oct 31, 2024 $ 0.0151
-4.19%
$ 155,287 $ 1
Oct 30, 2024 $ 0.0158
-0.51%
$ 162,976 $ 18
Oct 27, 2024 $ 0.0152
-0.67%
$ -- $ 3
Oct 26, 2024 $ 0.0154
+1.73%
$ 158,693 $ 3
Oct 25, 2024 $ 0.0255
+58.34%
$ 262,027 $ 491
Oct 24, 2024 $ 0.0158
+0.33%
$ 162,931 $ 467
Oct 23, 2024 $ 0.0158
-8.15%
$ 162,599 $ 1,604
Oct 22, 2024 $ 0.0173
-11.19%
$ 178,079 $ 1,798
Oct 21, 2024 $ 0.0195
-0.05%
$ 200,013 $ 12