CorlaA梦 暴力分红比特币1048842506 Historical Data

CorlaA梦 Page 3
Date Close Price change Market cap Trading volume
Jul 9, 9 AM $ 15.36
+5.55%
$ -- $ 5,012
Jul 9, 8 AM $ 14.61
-8.23%
$ -- $ 4,950
Jul 9, 7 AM $ 15.95
-5.53%
$ -- $ 5,295
Jul 9, 6 AM $ 15.32
+3.81%
$ -- $ 5,367
Jul 9, 4 AM $ 14.57
-8.24%
$ -- $ 4,576
Jul 9, 3 AM $ 15.88
-19.58%
$ -- $ 4,897
Jul 9, 2 AM $ 19.61
+104.16%
$ -- $ 5,322
Jul 9, 1 AM $ 9.51
-32.79%
$ -- $ 3,333
Jul 9, 12 AM $ 14.08
+10.92%
$ -- $ 3,706
Jul 8, 11 PM $ 12.7
+12.95%
$ -- $ 3,376
Jul 8, 8 PM $ 12.76
+0.33%
$ -- $ 3,067
Jul 8, 7 PM $ 12.66
-5.19%
$ -- $ 3,009
Jul 8, 6 PM $ 13.55
+0.00%
$ -- $ 2,835
Jul 8, 5 PM $ 13.93
+5.66%
$ -- $ 2,855
Jul 8, 4 PM $ 13.14
+0.39%
$ -- $ 2,909
Jul 8, 3 PM $ 13.04
-2.79%
$ -- $ 2,947
Jul 8, 2 PM $ 12.88
+0.00%
$ -- $ 2,823
Jul 8, 1 PM $ 12.81
+7.40%
$ -- $ 2,960
Jul 8, 12 PM $ 11.94
-2.99%
$ -- $ 3,154
Jul 8, 11 AM $ 12.45
-0.44%
$ -- $ 3,759
Jul 8, 10 AM $ 11.91
-1.20%
$ -- $ 3,674
Jul 8, 9 AM $ 11.98
+2.46%
$ -- $ 4,267
Jul 8, 8 AM $ 11.74
+3.63%
$ -- $ 4,463
Jul 8, 7 AM $ 10.75
-0.38%
$ -- $ 5,072
Jul 8, 6 AM $ 10.71
-7.34%
$ -- $ 4,977
Jul 8, 5 AM $ 11.45
-1.40%
$ -- $ 4,730
Jul 8, 4 AM $ 11.82
+6.79%
$ -- $ 4,716
Jul 8, 3 AM $ 10.95
+6.68%
$ -- $ 4,739
Jul 8, 2 AM $ 10.3
+2.24%
$ -- $ 4,619
Jul 8, 1 AM $ 10.07
+1.79%
$ -- $ 6,681
Jul 8, 12 AM $ 9.84
+4.81%
$ -- $ 7,100
Jul 7, 11 PM $ 9.54
+5.05%
$ -- $ 7,138
Jul 7, 10 PM $ 9.12
+0.00%
$ -- $ 7,621
Jul 7, 9 PM $ 9.29
+0.00%
$ -- $ 7,647
Jul 7, 6 PM $ 9.31
+0.00%
$ -- $ 7,683
Jul 7, 5 PM $ 9.35
+0.00%
$ -- $ 7,688
Jul 7, 4 PM $ 9.51
-3.73%
$ -- $ 7,840
Jul 7, 3 PM $ 10.01
-0.22%
$ -- $ 8,038
Jul 7, 2 PM $ 10.19
+5.50%
$ -- $ 8,258
Jul 7, 1 PM $ 9.49
+17.74%
$ -- $ 8,335
Jul 7, 12 PM $ 8.25
-10.09%
$ -- $ 8,184
Jul 7, 11 AM $ 9.16
-0.16%
$ -- $ 7,458
Jul 7, 10 AM $ 9.14
-12.73%
$ -- $ 7,269
Jul 7, 9 AM $ 9.92
-2.19%
$ -- $ 6,797
Jul 7, 8 AM $ 10.3
-10.53%
$ -- $ 6,949
Jul 7, 7 AM $ 11.77
+0.43%
$ -- $ 7,379
Jul 7, 6 AM $ 11.63
+0.14%
$ -- $ 7,477
Jul 7, 5 AM $ 11.64
-0.72%
$ -- $ 7,951
Jul 7, 4 AM $ 11.45
-1.82%
$ -- $ 7,863
Jul 7, 3 AM $ 11.23
-13.11%
$ -- $ 8,141