CorlaA梦 暴力分红比特币1048842506 Historical Data

CorlaA梦 Page 4
Download
Date Close Price change Market cap Trading volume
Jul 7, 4 AM $ 11.45
-1.82%
$ -- $ 7,863
Jul 7, 3 AM $ 11.23
-13.11%
$ -- $ 8,141
Jul 7, 2 AM $ 13.01
+12.07%
$ -- $ 9,352
Jul 7, 1 AM $ 12.01
+23.27%
$ -- $ 10,226
Jul 7, 12 AM $ 9.44
+14.52%
$ -- $ 9,304
Jul 6, 11 PM $ 8.29
-11.16%
$ -- $ 9,724
Jul 6, 10 PM $ 8.89
+0.00%
$ -- $ 9,481
Jul 6, 5 PM $ 8.79
+3.29%
$ -- $ 9,867
Jul 6, 4 PM $ 8.01
+10.86%
$ -- $ 9,884
Jul 6, 3 PM $ 7.34
+6.50%
$ -- $ 9,844
Jul 6, 2 PM $ 6.98
+25.00%
$ -- $ 9,882
Jul 6, 1 PM $ 5.59
+3.69%
$ -- $ 11,661
Jul 6, 12 PM $ 5.53
+4.79%
$ -- $ 15,514
Jul 6, 10 AM $ 5.26
-14.69%
$ -- $ 29,277
Jul 6, 9 AM $ 6.14
+7.04%
$ -- $ 28,830
Jul 6, 8 AM $ 5.73
-1.79%
$ -- $ 28,632
Jul 6, 7 AM $ 5.83
-10.11%
$ -- $ 27,850
Jul 6, 6 AM $ 6.49
-0.51%
$ -- $ 27,424
Jul 6, 5 AM $ 6.52
+0.64%
$ -- $ 26,896
Jul 6, 4 AM $ 6.39
-15.93%
$ -- $ 26,903
Jul 6, 3 AM $ 7.6
+23.05%
$ -- $ 26,454
Jul 6, 2 AM $ 5.8
+7.68%
$ -- $ 25,005
Jul 6, 1 AM $ 5.39
-7.35%
$ -- $ 23,336
Jul 6, 12 AM $ 5.63
+12.36%
$ -- $ 22,865
Jul 5, 11 PM $ 5.33
+4.21%
$ -- $ 22,210
Jul 5, 10 PM $ 5.17
+16.50%
$ -- $ 22,035
Jul 5, 9 PM $ 4.39
+2.40%
$ -- $ 21,692
Jul 5, 8 PM $ 4.65
+0.00%
$ -- $ 21,553
Jul 5, 7 PM $ 4.67
-8.02%
$ -- $ 21,569
Jul 5, 6 PM $ 5.31
+4.35%
$ -- $ 21,361
Download