CorlaA梦 暴力分红比特币1048842506 Historical Data

CorlaA梦
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 8.02
-0.23%
$ -- $ 5,469
Today, at 2 AM $ 7.77
+12.17%
$ -- $ 5,313
Today, at 1 AM $ 6.93
-6.36%
$ -- $ 5,166
Today, at 12 AM $ 7.4
+0.00%
$ -- $ 5,337
Yesterday, at 11 PM $ 7.56
+6.18%
$ -- $ 5,271
Yesterday, at 10 PM $ 6.91
-4.10%
$ -- $ 4,968
Yesterday, at 9 PM $ 6.64
+0.26%
$ -- $ 4,881
Yesterday, at 4 PM $ 7.02
-2.92%
$ -- $ 4,961
Yesterday, at 3 PM $ 7.76
-8.37%
$ -- $ 4,856
Yesterday, at 2 PM $ 8.41
+1.17%
$ -- $ 4,873
Yesterday, at 1 PM $ 8.02
+15.22%
$ -- $ 5,077
Yesterday, at 12 PM $ 7.01
+12.87%
$ -- $ 5,286
Yesterday, at 11 AM $ 6.04
-9.06%
$ -- $ 6,543
Yesterday, at 9 AM $ 7.05
+0.00%
$ -- $ 4,029
Yesterday, at 8 AM $ 7.11
-2.20%
$ -- $ 4,239
Yesterday, at 7 AM $ 7.33
-1.48%
$ -- $ 4,154
Yesterday, at 6 AM $ 6.92
+1.80%
$ -- $ 5,183
Yesterday, at 5 AM $ 6.61
-6.37%
$ -- $ 5,143
Yesterday, at 4 AM $ 7.12
+0.00%
$ -- $ 4,969
Yesterday, at 3 AM $ 7.16
-8.02%
$ -- $ 4,910
Yesterday, at 2 AM $ 8.28
-1.79%
$ -- $ 4,717
Yesterday, at 1 AM $ 8.24
+8.83%
$ -- $ 4,988
Yesterday, at 12 AM $ 7.42
+1.11%
$ -- $ 4,901
Jul 12, 11 PM $ 7.55
+0.23%
$ -- $ 4,929
Jul 12, 10 PM $ 7.6
-1.62%
$ -- $ 4,781
Jul 12, 6 PM $ 7.69
-16.66%
$ -- $ 5,053
Jul 12, 5 PM $ 9.52
-26.49%
$ -- $ 6,250
Jul 12, 4 PM $ 13.45
+54.04%
$ -- $ 7,933
Jul 12, 3 PM $ 9.78
-17.40%
$ -- $ 5,631
Jul 12, 2 PM $ 12.92
-7.99%
$ -- $ 6,919
Jul 12, 1 PM $ 13.95
+25.68%
$ -- $ 7,692
Jul 12, 12 PM $ 11.01
+0.45%
$ -- $ 6,902
Jul 12, 11 AM $ 10.93
-11.12%
$ -- $ 5,520
Jul 12, 10 AM $ 12.32
+0.62%
$ -- $ 4,543
Jul 12, 9 AM $ 15.91
-28.06%
$ -- $ 5,480
Jul 12, 8 AM $ 22.7
+150.80%
$ -- $ 7,827
Jul 12, 7 AM $ 9
-6.17%
$ -- $ 3,300
Jul 12, 6 AM $ 9.7
+0.00%
$ -- $ 2,129
Jul 12, 5 AM $ 9.72
-0.01%
$ -- $ 2,134
Jul 12, 4 AM $ 9.88
+0.00%
$ -- $ 2,142
Jul 12, 3 AM $ 17.5
-4.62%
$ -- $ 3,956
Jul 12, 2 AM $ 18.35
-13.46%
$ -- $ 4,867
Jul 12, 1 AM $ 10.22
+2.94%
$ -- $ 2,485
Jul 12, 12 AM $ 9.98
-2.40%
$ -- $ 2,202
Jul 11, 10 PM $ 10.34
+1.26%
$ -- $ 2,580
Jul 11, 9 PM $ 10.2
+0.24%
$ -- $ 2,864
Jul 11, 8 PM $ 9.89
+0.00%
$ -- $ 2,688
Jul 11, 7 PM $ 9.74
+0.00%
$ -- $ 3,109
Jul 11, 6 PM $ 9.71
+0.00%
$ -- $ 3,018
Jul 11, 5 PM $ 10.12
+0.00%
$ -- $ 3,004
Download