ChronoTech Token Historical Data

TIME
Download
Date Close Price change Market cap Trading volume
Today $ 0.219
+0.00%
$ 155,336 $ 16,955
Apr 23, 2026 $ 0.361
-38.76%
$ 256,575 $ 137,366
Apr 22, 2026 $ 70.55
+2,243.13%
$ 50.1 million $ 53
Apr 21, 2026 $ 3.01
+18.26%
$ 2.14 million $ 117,739
Apr 20, 2026 $ 2.55
+2.92%
$ 1.81 million $ 3,328
Apr 19, 2026 $ 2.47
-2.14%
$ 1.76 million $ 10,554
Apr 18, 2026 $ 2.53
-18.10%
$ 1.8 million $ 10,069
Apr 17, 2026 $ 3.09
-2.27%
$ 2.19 million $ 36,522
Apr 16, 2026 $ 3.16
-31.33%
$ 2.24 million $ 63,523
Apr 15, 2026 $ 4.6
+109.67%
$ 3.27 million $ 364,643
Apr 14, 2026 $ 2.19
+3.06%
$ 1.56 million $ 53,503
Apr 13, 2026 $ 2.12
-1.96%
$ 1.51 million $ 18,108
Apr 12, 2026 $ 2.16
-1.56%
$ 1.54 million $ 10,666
Apr 11, 2026 $ 2.2
-0.36%
$ 1.56 million $ 9,859
Apr 10, 2026 $ 2.21
+0.08%
$ 1.57 million $ 9,574
Apr 9, 2026 $ 2.21
+0.38%
$ 1.57 million $ 9,505
Apr 8, 2026 $ 2.2
-2.86%
$ 1.56 million $ 11,658
Apr 7, 2026 $ 2.26
+4.90%
$ 1.61 million $ 23,143
Apr 6, 2026 $ 2.16
-1.75%
$ 1.53 million $ 12,883
Apr 5, 2026 $ 2.19
-1.64%
$ 1.56 million $ 12,951
Apr 4, 2026 $ 2.23
-2.07%
$ 1.58 million $ 14,066
Apr 3, 2026 $ 2.28
+0.18%
$ 1.62 million $ 14,236
Apr 2, 2026 $ 2.26
-2.33%
$ 1.61 million $ 15,700
Apr 1, 2026 $ 2.32
-3.52%
$ 1.64 million $ 12,814
Mar 31, 2026 $ 2.4
-4.18%
$ 1.7 million $ 15,359
Mar 30, 2026 $ 2.51
+5.03%
$ 1.78 million $ 54,460
Mar 29, 2026 $ 2.39
-3.73%
$ 1.69 million $ 18,961
Mar 28, 2026 $ 2.48
-2.26%
$ 1.76 million $ 29,755
Mar 27, 2026 $ 2.54
-8.84%
$ 1.8 million $ 11,869
Mar 26, 2026 $ 2.78
-1.11%
$ 1.97 million $ 11,121
Mar 25, 2026 $ 2.81
+0.43%
$ 2 million $ 9,984
Mar 24, 2026 $ 2.8
-2.59%
$ 1.99 million $ 17,974
Mar 23, 2026 $ 2.88
+1.16%
$ 2.04 million $ 12,254
Mar 22, 2026 $ 2.84
-2.20%
$ 2.02 million $ 12,677
Mar 21, 2026 $ 2.91
-1.43%
$ 2.07 million $ 10,336
Mar 20, 2026 $ 2.95
+0.63%
$ 2.1 million $ 9,568
Mar 19, 2026 $ 2.93
-2.22%
$ 2.08 million $ 16,584
Mar 18, 2026 $ 3
+0.07%
$ 2.13 million $ 12,183
Mar 17, 2026 $ 3
+0.09%
$ 2.13 million $ 10,255
Mar 16, 2026 $ 2.99
-0.29%
$ 2.13 million $ 10,987
Mar 15, 2026 $ 3
-0.27%
$ 2.13 million $ 10,791
Mar 14, 2026 $ 3.01
+2.00%
$ 2.14 million $ 10,676
Mar 13, 2026 $ 3.02
+2.19%
$ 2.1 million $ 19,178
Mar 12, 2026 $ 2.95
+0.25%
$ 2.1 million $ 17,110
Mar 11, 2026 $ 2.94
+0.62%
$ 2.09 million $ 12,705
Mar 10, 2026 $ 2.93
-0.73%
$ 2.08 million $ 16,227
Mar 9, 2026 $ 2.95
+1.06%
$ 2.09 million $ 25,641
Mar 8, 2026 $ 2.92
+0.94%
$ 2.07 million $ 22,984
Mar 7, 2026 $ 2.89
+2.91%
$ 2.05 million $ 15,784
Mar 6, 2026 $ 2.82
-1.00%
$ 2 million $ 13,515
Download