ChronoTech Token Historical Data

TIME
Download
Date Close Price change Market cap Trading volume
Today $ 0.309
+0.00%
$ 226,899 $ 351
Yesterday $ 0.158
-41.29%
$ 112,198 $ 75
Jul 15, 2026 $ 0.276
+560.16%
$ 196,086 $ 22
Jul 14, 2026 $ 0.04
-13.63%
$ 28,404 $ 114
Jul 13, 2026 $ 0.0461
-84.29%
$ 32,726 $ 27
Jul 12, 2026 $ 0.0455
-17.55%
$ 32,296 $ 36
Jul 11, 2026 $ 0.272
+425.59%
$ 193,323 $ 156
Jul 10, 2026 $ 0.266
+0.00%
$ 188,889 $ 6
Jul 9, 2026 $ 0.266
+4.35%
$ 188,889 $ 506
Jul 8, 2026 $ 0.255
+3.00%
$ 181,015 $ 1,554
Jul 7, 2026 $ 0.247
-2.00%
$ 175,747 $ 288
Jul 6, 2026 $ 0.252
+2.62%
$ 179,298 $ 449
Jul 5, 2026 $ 0.196
-29.53%
$ 139,206 $ 625
Jul 4, 2026 $ 0.278
+0.07%
$ 197,547 $ 51
Jul 3, 2026 $ 0.278
+6.48%
$ 197,400 $ 112
Jul 2, 2026 $ 0.261
+2.27%
$ 185,387 $ 131
Jul 1, 2026 $ 0.255
+3.45%
$ 181,274 $ 56
Jun 30, 2026 $ 0.247
-4.52%
$ 175,228 $ 77
Jun 29, 2026 $ 0.258
+8.75%
$ 183,533 $ 1,516
Jun 28, 2026 $ 0.238
+1.70%
$ 168,761 $ 131
Jun 27, 2026 $ 0.234
+1.46%
$ 165,934 $ 67
Jun 26, 2026 $ 0.268
+0.73%
$ 190,369 $ 87
Jun 25, 2026 $ 0.266
-24.36%
$ 188,998 $ 1,388
Jun 24, 2026 $ 0.352
-1.08%
$ 249,860 $ 37
Jun 23, 2026 $ 0.356
-7.88%
$ 252,586 $ 193
Jun 22, 2026 $ 0.386
+0.34%
$ 274,192 $ 3,095
Jun 21, 2026 $ 0.31
+2.40%
$ 220,154 $ 0
Jun 20, 2026 $ 0.303
-11.94%
$ 214,988 $ 822
Jun 19, 2026 $ 0.362
-5.13%
$ 256,859 $ 934
Jun 18, 2026 $ 0.381
+19.16%
$ 270,744 $ 601
Jun 17, 2026 $ 0.32
-5.72%
$ 227,211 $ 458
Jun 16, 2026 $ 0.337
-2.64%
$ 239,336 $ 91
Jun 15, 2026 $ 0.346
+0.32%
$ 245,815 $ 48
Jun 14, 2026 $ 0.345
+3.45%
$ 245,019 $ 389
Jun 13, 2026 $ 0.334
-7.20%
$ 236,837 $ 2.92 million
Jun 12, 2026 $ 0.361
+4.10%
$ 256,144 $ 169
Jun 11, 2026 $ 0.0817
-79.45%
$ 57,995 $ 1,512
Jun 10, 2026 $ 0.398
+1.13%
$ 282,272 $ 249
Jun 9, 2026 $ 0.393
-9.99%
$ 279,105 $ 1,124
Jun 8, 2026 $ 0.384
-9.23%
$ 272,841 $ 782
Jun 7, 2026 $ 0.423
+27.47%
$ 300,580 $ 932
Jun 6, 2026 $ 0.33
-14.01%
$ 234,490 $ 2.71 million
Jun 5, 2026 $ 0.384
+22.81%
$ 272,683 $ 719
Jun 4, 2026 $ 0.352
-0.60%
$ 249,862 $ 2
Jun 3, 2026 $ 0.354
+37.32%
$ 251,383 $ 1,032
Jun 2, 2026 $ 0.258
-8.41%
$ 183,068 $ 274
Jun 1, 2026 $ 0.306
-4.42%
$ 217,576 $ 927
May 31, 2026 $ 0.335
-0.55%
$ 237,904 $ 1,234
May 30, 2026 $ 0.337
+4.49%
$ 239,228 $ 839
May 29, 2026 $ 0.494
-5.28%
$ 350,587 $ 0
Download