ChronoTech Token Historical Data

TIME
Download
Date Close Price change Market cap Trading volume
Today $ 0.397
+0.00%
$ 272,683 $ 953
Yesterday $ 0.384
+22.81%
$ 272,683 $ 719
Jun 4, 2026 $ 0.352
-0.60%
$ 249,862 $ 2
Jun 3, 2026 $ 0.354
+37.32%
$ 251,383 $ 1,032
Jun 2, 2026 $ 0.258
-8.41%
$ 183,068 $ 274
Jun 1, 2026 $ 0.306
-4.42%
$ 217,576 $ 927
May 31, 2026 $ 0.335
-0.55%
$ 237,904 $ 1,234
May 30, 2026 $ 0.337
+4.49%
$ 239,228 $ 839
May 29, 2026 $ 0.494
-5.28%
$ 350,587 $ 0
May 28, 2026 $ 0.521
-2.77%
$ 369,908 $ 260
May 27, 2026 $ 0.131
-9.73%
$ 92,792 $ 1,190
May 26, 2026 $ 0.144
+31.70%
$ 102,037 $ 358
May 25, 2026 $ 0.127
+16.43%
$ 89,915 $ 358
May 24, 2026 $ 0.523
+4.11%
$ -- $ 2
May 23, 2026 $ 0.502
+1.88%
$ 356,764 $ 78
May 22, 2026 $ 0.493
-3.39%
$ 350,194 $ 1,904
May 21, 2026 $ 0.51
-2.69%
$ 362,485 $ 84
May 20, 2026 $ 0.589
-0.11%
$ 418,433 $ 1,204
May 19, 2026 $ 0.59
-5.15%
$ 418,885 $ 2,166
May 18, 2026 $ 0.622
+41.72%
$ 441,608 $ 631
May 17, 2026 $ 0.439
+239.95%
$ 311,613 $ 3,554
May 16, 2026 $ 0.114
-1.18%
$ 80,633 $ 578
May 15, 2026 $ 0.12
-18.38%
$ 85,115 $ 1,002
May 14, 2026 $ 0.144
+3.98%
$ 102,316 $ 894
May 13, 2026 $ 0.131
-10.81%
$ 93,146 $ 405
May 12, 2026 $ 0.142
+103.83%
$ 100,629 $ 3,519
May 11, 2026 $ 0.0699
+9.02%
$ 49,606 $ 379
May 10, 2026 $ 0.064
-21.09%
$ 45,418 $ 147
May 9, 2026 $ 0.0769
+1.87%
$ 54,603 $ 129
May 8, 2026 $ 0.0731
+9.88%
$ 51,884 $ 250
May 7, 2026 $ 0.0695
-8.69%
$ 49,358 $ 346
May 6, 2026 $ 0.076
-6.65%
$ 53,936 $ 199
May 5, 2026 $ 0.0862
-10.65%
$ 61,234 $ 504
May 4, 2026 $ 0.0939
+1.02%
$ 66,680 $ 329
May 3, 2026 $ 0.093
-11.12%
$ 66,014 $ 223
May 2, 2026 $ 0.109
-6.47%
$ 77,216 $ 767
May 1, 2026 $ 0.119
+3.28%
$ 84,371 $ 881
Apr 30, 2026 $ 0.121
-12.29%
$ 86,061 $ 4,827
Apr 29, 2026 $ 0.134
-37.03%
$ 95,215 $ 3,475
Apr 28, 2026 $ 0.212
-40.66%
$ 150,510 $ 4,689
Apr 27, 2026 $ 0.357
+19.16%
$ 253,812 $ 7,188
Apr 26, 2026 $ 0.309
+30.50%
$ 219,344 $ 6,447
Apr 25, 2026 $ 0.241
+10.34%
$ 171,466 $ 8,097
Apr 24, 2026 $ 0.22
-37.63%
$ 156,552 $ 16,037
Apr 23, 2026 $ 0.361
-38.76%
$ 256,575 $ 137,366
Apr 22, 2026 $ 70.55
+2,243.13%
$ 50.1 million $ 53
Apr 21, 2026 $ 3.01
+18.26%
$ 2.14 million $ 117,739
Apr 20, 2026 $ 2.55
+2.92%
$ 1.81 million $ 3,328
Apr 19, 2026 $ 2.47
-2.14%
$ 1.76 million $ 10,554
Apr 18, 2026 $ 2.53
-18.10%
$ 1.8 million $ 10,069
Download