ChronoTech Token Historical Data

TIME
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.23
+0.00%
$ 169,660 $ 17,614
Today, at 8 PM $ 0.21
-0.93%
$ 149,479 $ 16,823
Today, at 7 PM $ 0.212
-9.23%
$ 150,864 $ 16,878
Today, at 6 PM $ 0.234
-3.76%
$ 166,288 $ 16,761
Today, at 5 PM $ 0.244
-3.77%
$ 173,122 $ 17,615
Today, at 4 PM $ 0.253
+8.01%
$ 179,999 $ 21,865
Today, at 3 PM $ 0.235
+0.49%
$ 166,739 $ 25,332
Today, at 2 PM $ 0.235
+1.57%
$ 166,673 $ 27,905
Today, at 1 PM $ 0.237
-3.79%
$ 168,398 $ 33,682
Today, at 12 PM $ 0.245
+1.77%
$ 173,918 $ 35,109
Today, at 11 AM $ 0.241
+7.39%
$ 171,072 $ 36,235
Today, at 10 AM $ 0.224
-15.27%
$ 159,062 $ 35,270
Today, at 9 AM $ 0.264
+7.82%
$ 187,271 $ 34,866
Today, at 8 AM $ 0.245
-24.62%
$ 173,692 $ 34,642
Today, at 7 AM $ 0.326
+2.04%
$ 231,711 $ 34,146
Today, at 6 AM $ 0.32
-9.91%
$ 227,261 $ 35,461
Today, at 5 AM $ 0.355
+0.86%
$ 252,265 $ 122,427
Today, at 4 AM $ 0.352
-2.80%
$ 250,118 $ 126,526
Today, at 3 AM $ 0.362
+12.66%
$ 257,314 $ 130,474
Today, at 2 AM $ 0.323
+0.72%
$ 229,398 $ 35,628
Today, at 1 AM $ 0.32
-0.21%
$ 227,021 $ 36,137
Yesterday, at 12 AM $ 0.331
-6.30%
$ 235,175 $ 36,470
Yesterday, at 11 PM $ 0.361
+18.27%
$ 256,575 $ 137,366
Yesterday, at 10 PM $ 0.307
-6.52%
$ 218,131 $ 36,548
Yesterday, at 9 PM $ 0.314
-0.33%
$ 222,708 $ 36,612
Yesterday, at 8 PM $ 0.319
+0.37%
$ 226,220 $ 38,132
Yesterday, at 7 PM $ 0.317
+1.64%
$ 224,785 $ 41,557
Yesterday, at 6 PM $ 0.317
+3.47%
$ 225,346 $ 43,467
Yesterday, at 5 PM $ 0.299
-15.65%
$ 212,344 $ 46,523
Yesterday, at 4 PM $ 0.363
-8.47%
$ 257,877 $ 151,737
Yesterday, at 3 PM $ 0.397
-7.51%
$ 281,841 $ 69,796
Yesterday, at 2 PM $ 0.43
+4.93%
$ 305,050 $ 238,392
Yesterday, at 1 PM $ 0.409
+3.97%
$ 290,720 $ 471,419
Yesterday, at 12 PM $ 0.394
-3.16%
$ 279,432 $ 902,306
Yesterday, at 11 AM $ 0.44
+2.46%
$ 312,595 $ 902,329
Yesterday, at 10 AM $ 0.432
+4.17%
$ 306,960 $ 905,490
Yesterday, at 9 AM $ 0.415
-7.13%
$ 294,392 $ 906,079
Yesterday, at 8 AM $ 0.447
-9.65%
$ 317,097 $ 912,297
Yesterday, at 7 AM $ 0.501
+19.40%
$ 355,582 $ 916,733
Yesterday, at 6 AM $ 0.417
-28.79%
$ 296,282 $ 922,324
Yesterday, at 5 AM $ 0.586
+5.00%
$ 416,055 $ 428,727
Yesterday, at 4 AM $ 0.582
+3.01%
$ 413,286 $ 422,295
Yesterday, at 3 AM $ 0.565
-4.24%
$ 401,214 $ 420,261
Yesterday, at 2 AM $ 0.59
+0.00%
$ 418,967 $ 422,343
Apr 22, 8 PM $ 70.55
+0.00%
$ 50.1 million $ 53
Apr 22, 7 PM $ 1.68
+7.48%
$ 1.19 million $ 2,731
Apr 22, 6 PM $ 1.56
-47.91%
$ 1.11 million $ 676
Apr 22, 5 PM $ 74.64
+1,056.78%
$ 53 million $ 105
Apr 22, 4 PM $ 1.58
-30.43%
$ 1.12 million $ 266
Apr 22, 3 PM $ 40.14
-4.31%
$ 28.51 million $ 105
Download