Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ChronoTech Token Historical Data

TIME
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 2 PM $0.0317
+0.00%
$22,541 $9
Today, at 2 PM $0.0317
+0.00%
$22,541 $9
Yesterday, at 8 PM $0.0341
+0.00%
$24,185 $12
Yesterday, at 4 PM $0.0327
+0.00%
$23,212 $44
Yesterday, at 11 AM $0.344
+0.00%
$244,598 $32
Yesterday, at 6 AM $0.287
-4.47%
$203,533 $25
Yesterday, at 3 AM $0.257
+0.00%
$182,607 $29
Yesterday, at 2 AM $0.253
+3.12%
$179,375 $30
Sep 24, 10 PM $0.288
+0.00%
$204,533 $52
Sep 24, 9 PM $0.298
+0.00%
$211,389 $53
Sep 24, 8 PM $0.255
+6.53%
$181,008 $46
Sep 24, 11 AM $0.0344
+0.00%
$24,394 $135
Sep 24, 5 AM $0.0327
+0.02%
$23,195 $232
Sep 24, 2 AM $0.331
+0.00%
$235,258 $98
Sep 23, 11 PM $0.0651
+0.00%
$46,252 $343
Sep 23, 8 PM $0.0344
+0.42%
$24,462 $343
Sep 23, 4 PM $0.0342
+0.00%
$24,279 $346
Sep 23, 3 PM $0.0336
+0.00%
$23,887 $302
Sep 23, 12 PM $0.434
-5.67%
$-- $199
Sep 23, 11 AM $0.37
+6.05%
$262,689 $197
Sep 23, 7 AM $0.385
+0.00%
$273,082 $503
Sep 23, 5 AM $0.45
+0.00%
$319,859 $476
Sep 23, 2 AM $0.0372
+0.00%
$26,417 $729
Sep 23, 1 AM $0.419
+19.77%
$297,602 $417
Sep 23, 12 AM $0.293
-3.92%
$207,761 $393
Sep 22, 11 PM $0.0532
+0.00%
$37,774 $611
Sep 22, 10 PM $0.297
-9.24%
$210,877 $389
Sep 22, 9 PM $0.331
-0.52%
$235,341 $388
Sep 22, 8 PM $0.311
+6.42%
$220,640 $305
Sep 22, 7 PM $0.357
+0.00%
$253,599 $303
Sep 22, 6 PM $0.337
+0.00%
$239,001 $299
Sep 22, 5 PM $0.367
+0.08%
$260,809 $299
Sep 22, 3 PM $0.37
+0.00%
$262,767 $298
Sep 22, 1 PM $0.372
+0.00%
$264,366 $289
Sep 22, 10 AM $0.0375
+0.00%
$26,636 $469
Sep 22, 7 AM $0.421
+0.00%
$299,022 $283
Sep 22, 4 AM $0.442
+0.00%
$-- $283
Sep 22, 3 AM $0.428
+21.37%
$304,113 $4
Sep 21, 11 PM $0.0379
+0.00%
$26,948 $211
Sep 21, 10 PM $0.0382
+0.00%
$27,097 $203
Sep 21, 7 PM $0.0396
+0.00%
$28,116 $201
Sep 21, 5 PM $0.0396
+0.00%
$28,110 $206
Sep 21, 12 PM $0.0406
+35.61%
$28,864 $139
Sep 21, 11 AM $0.0299
+0.00%
$21,267 $139
Sep 21, 10 AM $0.0399
+0.00%
$28,298 $22
Sep 21, 9 AM $0.0378
+0.00%
$26,839 $17
Sep 21, 3 AM $0.33
+0.00%
$234,142 $128
Sep 21, 12 AM $0.315
-2.74%
$224,029 $128
Sep 20, 11 PM $0.281
+1.72%
$199,826 $73
Sep 20, 9 PM $0.254
+0.00%
$180,717 $50
Download