ChronoTech Token Historical Data

TIME
Download
Date Close Price change Market cap Trading volume
9:40 PM $ 0.229
+0.00%
$ 163,414 $ 17,614
9:39 PM $ 0.23
+0.00%
$ 163,414 $ 17,614
9:38 PM $ 0.24
+0.00%
$ 163,414 $ 17,419
9:26 PM $ 0.239
+0.00%
$ 169,660 $ 17,430
9:17 PM $ 0.24
+0.00%
$ 170,253 $ 17,400
9:09 PM $ 0.237
+0.00%
$ 168,136 $ 17,335
9:08 PM $ 0.234
+0.06%
$ 168,136 $ 17,335
9:07 PM $ 0.234
+1.62%
$ 168,136 $ 17,263
9:06 PM $ 0.226
+0.00%
$ 168,136 $ 17,184
9:05 PM $ 0.223
+0.00%
$ 168,136 $ 17,023
9:04 PM $ 0.222
+1.70%
$ 157,865 $ 17,023
9:03 PM $ 0.215
+0.00%
$ 157,865 $ 16,939
9:02 PM $ 0.215
+0.00%
$ 157,865 $ 16,930
9:00 PM $ 0.213
+0.00%
$ 157,865 $ 16,823
8:59 PM $ 0.21
+0.00%
$ 149,479 $ 16,823
8:58 PM $ 0.209
+0.60%
$ 149,479 $ 16,749
8:57 PM $ 0.207
+0.00%
$ 149,479 $ 16,818
8:55 PM $ 0.207
-0.56%
$ 149,479 $ 16,788
8:53 PM $ 0.208
+0.00%
$ 147,724 $ 16,795
8:38 PM $ 0.208
-0.68%
$ 147,695 $ 16,736
8:29 PM $ 0.209
+0.00%
$ 148,671 $ 16,728
8:18 PM $ 0.209
-0.01%
$ 148,637 $ 16,727
8:15 PM $ 0.213
+0.00%
$ 148,637 $ 16,650
8:14 PM $ 0.213
+0.00%
$ 150,942 $ 16,745
8:06 PM $ 0.212
+0.00%
$ 150,883 $ 16,933
7:57 PM $ 0.212
+0.00%
$ 150,864 $ 16,878
7:56 PM $ 0.217
+0.00%
$ 150,864 $ 16,878
7:51 PM $ 0.217
+0.00%
$ 153,768 $ 16,863
7:50 PM $ 0.216
+0.00%
$ 153,768 $ 16,841
7:46 PM $ 0.225
+0.00%
$ 160,072 $ 16,626
7:44 PM $ 0.225
+0.00%
$ 160,087 $ 16,625
7:42 PM $ 0.233
+0.00%
$ 160,087 $ 16,474
7:30 PM $ 0.233
+0.00%
$ 165,536 $ 16,449
7:14 PM $ 0.233
+0.00%
$ 165,536 $ 16,416
7:06 PM $ 0.233
+0.00%
$ 165,488 $ 16,577
7:01 PM $ 0.233
-0.43%
$ 165,488 $ 16,537
6:57 PM $ 0.234
+0.00%
$ 166,288 $ 16,761
6:45 PM $ 0.234
-3.81%
$ 172,742 $ 17,024
6:44 PM $ 0.243
+0.00%
$ 172,742 $ 17,018
6:24 PM $ 0.243
+0.00%
$ 172,793 $ 17,154
5:51 PM $ 0.244
+0.00%
$ 173,122 $ 17,615
5:43 PM $ 0.244
+0.00%
$ 173,494 $ 17,962
5:30 PM $ 0.244
-1.00%
$ 179,586 $ 19,024
5:25 PM $ 0.252
+0.00%
$ 179,586 $ 19,213
5:20 PM $ 0.252
+0.00%
$ 179,586 $ 19,212
5:18 PM $ 0.253
+0.00%
$ 179,586 $ 19,190
5:10 PM $ 0.253
+0.00%
$ 179,672 $ 19,303
5:08 PM $ 0.253
-0.13%
$ 179,672 $ 19,612
4:52 PM $ 0.253
+0.00%
$ 179,999 $ 21,865
4:46 PM $ 0.254
+0.00%
$ 180,087 $ 22,215
Download