ChronoTech Token Historical Data

TIME
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 2.4
-17.31%
$ 1.7 million $ 500,792
Feb 2026 $ 2.9
-18.77%
$ 2.06 million $ 493,243
Jan 2026 $ 3.53
-4.57%
$ 2.54 million $ 824,192
Dec 2025 $ 3.76
-47.86%
$ 2.63 million $ 2.15 million
Nov 2025 $ 7.72
-3.43%
$ 5.12 million $ 898,667
Aug 2025 $ 13.71
+33.15%
$ -- $ 1.2 million
Jul 2025 $ 10.56
+3.17%
$ 7.31 million $ 2.83 million
Jun 2025 $ 10.38
-15.71%
$ 7.27 million $ 2.56 million
May 2025 $ 11.89
-3.49%
$ 8.74 million $ 1.36 million
Apr 2025 $ 12.32
+0.74%
$ 8.75 million $ 1.21 million
Mar 2025 $ 12.23
-17.75%
$ 8.68 million $ 504,316
Feb 2025 $ 14.87
-73.14%
$ 10.56 million $ 469,214
Jan 2025 $ 42.02
+101.39%
$ 37.74 million $ 1.41 million
Dec 2024 $ 19.4
-15.89%
$ 14.83 million $ 2.25 million
Nov 2024 $ 23.07
+50.89%
$ 16.4 million $ 5.25 million
Oct 2024 $ 16.04
-12.02%
$ 10.89 million $ 231,985
Sep 2024 $ 18.22
+2.71%
$ 12.94 million $ 58,867
Aug 2024 $ 17.74
-7.52%
$ 12.6 million $ 288,527
Jul 2024 $ 19.16
-17.77%
$ 13.61 million $ 12.26 million
Jun 2024 $ 23.3
-21.39%
$ 16.55 million $ 910,591
May 2024 $ 29.64
-4.03%
$ 21.05 million $ 1.02 million
Apr 2024 $ 30.84
-8.97%
$ 21.9 million $ 994,380
Mar 2024 $ 33.91
+53.96%
$ 24.08 million $ 2.56 million
Feb 2024 $ 22.05
+5.58%
$ 15.65 million $ 1.35 million
Jan 2024 $ 20.94
+5.68%
$ 14.87 million $ 3.43 million
Dec 2023 $ 19.8
-14.57%
$ 14.06 million $ 1.67 million
Nov 2023 $ 23.37
+65.94%
$ 16.6 million $ 2.57 million
Oct 2023 $ 14.1
-8.73%
$ 10.01 million $ 1.62 million
Sep 2023 $ 15.44
+12.96%
$ 10.97 million $ 1.62 million
Aug 2023 $ 13.67
-22.20%
$ 9.71 million $ 1.33 million
Jul 2023 $ 17.56
+0.43%
$ 12.47 million $ 1.51 million
Jun 2023 $ 17.52
-23.87%
$ 12.44 million $ 1.96 million
May 2023 $ 23.02
-29.17%
$ 16.35 million $ 1.93 million
Apr 2023 $ 32.53
-18.20%
$ 23.1 million $ 4.92 million
Mar 2023 $ 39.77
-22.07%
$ 28.24 million $ 6.56 million
Feb 2023 $ 50.97
-13.75%
$ 36.19 million $ 2.57 million
Jan 2023 $ 59.14
+18.70%
$ 42 million $ 4.8 million
Dec 2022 $ 50.61
-32.77%
$ -- $ 1.24 million
Nov 2022 $ 75.37
-57.03%
$ -- $ 2.47 million
Apr 2022 $ 60.73
-21.27%
$ -- $ 82,608
Mar 2022 $ 77.14
-54.04%
$ -- $ 1.07 million
Feb 2022 $ 167.45
-42.46%
$ -- $ 1.53 million
Jan 2022 $ 291.53
+65.67%
$ -- $ 5.84 million
Dec 2021 $ 175.84
+228.47%
$ -- $ 5.87 million
Nov 2021 $ 53.66
+19.24%
$ -- $ 966,021
Oct 2021 $ 44.99
+62.18%
$ -- $ 1.25 million
Sep 2021 $ 27.75
-50.68%
$ -- $ 666,941
Download