ChronoTech Token Historical Data

TIME
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 2.53
+16.78%
$ 1.76 million $ 546,368
Apr 6 $ 2.2
+0.21%
$ 1.54 million $ 76,623
Mar 30 $ 2.19
-8.01%
$ 1.56 million $ 139,587
Mar 23 $ 2.39
-16.14%
$ 1.69 million $ 111,917
Mar 16 $ 2.84
-5.27%
$ 2.02 million $ 82,589
Mar 9 $ 3
+2.96%
$ 2.13 million $ 112,328
Mar 2 $ 2.89
+0.46%
$ 2.07 million $ 90,052
Feb 23 $ 2.88
-4.41%
$ 2.04 million $ 107,292
Feb 16 $ 3.11
-2.04%
$ 2.14 million $ 86,442
Feb 9 $ 3.19
-2.72%
$ 2.25 million $ 85,916
Feb 2 $ 3.27
-7.81%
$ 2.33 million $ 158,645
Jan 26 $ 3.57
+3.03%
$ 2.52 million $ 133,104
Jan 19 $ 3.62
-8.79%
$ 2.46 million $ 183,981
Jan 12 $ 4.1
-0.70%
$ 2.82 million $ 132,081
Jan 5 $ 4.26
+6.95%
$ 2.93 million $ 114,793
Dec 29 $ 3.9
-24.59%
$ 2.83 million $ 555,741
Dec 22 $ 5.49
-9.45%
$ 3.67 million $ 269,993
Dec 15 $ 6.06
-13.75%
$ 4.3 million $ 283,315
Dec 8 $ 6.97
-2.59%
$ 4.99 million $ 204,898
Dec 1 $ 7.37
+2.27%
$ 5.06 million $ 916,731
Nov 24 $ 7.72
+5.64%
$ 5.12 million $ 300,427
Nov 17 $ 7.15
-10.38%
$ 5.2 million $ 433,122
Nov 10 $ 7.95
-0.58%
$ 5.66 million $ 29,420
Aug 11 $ 13.71
-4.28%
$ -- $ 63,832
Aug 4 $ 14.65
-13.68%
$ 10.17 million $ 580,656
Jul 28 $ 17.7
+56.71%
$ 12.05 million $ 908,063
Jul 21 $ 11.56
+2.34%
$ 8.02 million $ 591,780
Jul 14 $ 10.8
-2.85%
$ 8.02 million $ 579,884
Jul 7 $ 10.9
+7.44%
$ 7.9 million $ 657,567
Jun 30 $ 10.31
-0.63%
$ 7.2 million $ 406,613
Jun 23 $ 10.34
+3.98%
$ 7.37 million $ 352,593
Jun 16 $ 10.64
-3.62%
$ 7.07 million $ 606,622
Jun 9 $ 11.41
-3.31%
$ 7.85 million $ 606,158
Jun 2 $ 11.73
-2.66%
$ 8.38 million $ 574,740
May 26 $ 12.06
-5.93%
$ 8.56 million $ 650,574
May 19 $ 12.98
-0.31%
$ 9.1 million $ 324,451
May 12 $ 12.91
-9.45%
$ 9.25 million $ 173,559
May 5 $ 14.08
+11.86%
$ 10.13 million $ 171,244
Apr 28 $ 12.59
+2.52%
$ 8.94 million $ 147,883
Apr 21 $ 12.28
+3.45%
$ 8.72 million $ 290,004
Apr 14 $ 11.95
+2.58%
$ 8.43 million $ 363,668
Apr 7 $ 12.05
+3.61%
$ 8.29 million $ 263,675
Mar 31 $ 12.7
+1.28%
$ 8.26 million $ 61,987
Mar 24 $ 12.62
-7.21%
$ 8.9 million $ 25,896
Mar 17 $ 13.89
+0.22%
$ 9.66 million $ 48,782
Mar 10 $ 13.53
+5.79%
$ 9.84 million $ 213,605
Mar 3 $ 14.77
-2.96%
$ 9.08 million $ 188,599
Feb 24 $ 15.22
-7.92%
$ 10.81 million $ 40,475
Feb 17 $ 16.49
-0.32%
$ 11.82 million $ 69,235
Feb 10 $ 16.68
-0.11%
$ 11.75 million $ 111,998
Download