ChronoTech Token Historical Data

TIME Page 10
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 AM $ 0.266
+0.00%
$ 188,998 $ 1,383
Jun 26, 2 AM $ 0.266
+0.00%
$ 188,998 $ 1,388
Jun 26, 1 AM $ 0.266
+0.00%
$ 188,998 $ 1,388
Jun 26, 12 AM $ 0.266
+0.00%
$ 188,998 $ 1,388
Jun 25, 11 PM $ 0.266
+0.00%
$ 188,998 $ 1,388
Jun 25, 10 PM $ 0.266
+0.00%
$ 188,998 $ 1,388
Jun 25, 4 PM $ 0.379
+0.00%
$ 268,856 $ 353
Jun 25, 3 PM $ 0.379
+0.00%
$ 268,856 $ 353
Jun 25, 2 PM $ 0.379
+0.00%
$ 268,856 $ 353
Jun 25, 1 PM $ 0.379
+0.00%
$ 268,856 $ 353
Jun 25, 12 PM $ 0.379
+0.00%
$ 268,856 $ 353
Jun 25, 11 AM $ 0.379
+0.00%
$ 268,856 $ 353
Jun 25, 5 AM $ 0.0483
+0.00%
$ 34,328 $ 87
Jun 25, 4 AM $ 0.148
-57.97%
$ 105,297 $ 132
Jun 25, 3 AM $ 0.353
-0.02%
$ 250,543 $ 45
Jun 25, 2 AM $ 0.353
+0.12%
$ 250,592 $ 45
Jun 25, 1 AM $ 0.352
+0.04%
$ 249,958 $ 40
Jun 25, 12 AM $ 0.352
+0.00%
$ 249,860 $ 37
Jun 24, 11 PM $ 0.352
+0.00%
$ 249,860 $ 37
Jun 24, 10 PM $ 0.352
+0.00%
$ 249,860 $ 37
Jun 24, 9 PM $ 0.352
+0.00%
$ 249,860 $ 37
Jun 24, 8 PM $ 0.352
+0.00%
$ 249,860 $ 37
Jun 24, 7 PM $ 0.352
+0.00%
$ 249,860 $ 116
Jun 24, 6 PM $ 0.352
+0.00%
$ 249,860 $ 116
Jun 24, 5 PM $ 0.352
+0.00%
$ 249,860 $ 116
Jun 24, 10 AM $ 0.142
-59.54%
$ 101,086 $ 847
Jun 24, 9 AM $ 0.352
-1.08%
$ 249,959 $ 191
Jun 24, 8 AM $ 0.356
+0.04%
$ 252,679 $ 191
Jun 24, 7 AM $ 0.356
+0.00%
$ 252,586 $ 191
Jun 24, 6 AM $ 0.356
+0.00%
$ 252,586 $ 191
Jun 24, 5 AM $ 0.356
+0.00%
$ 252,586 $ 191
Jun 24, 4 AM $ 0.356
+0.00%
$ 252,594 $ 191
Jun 24, 3 AM $ 0.356
-0.03%
$ 252,517 $ 191
Jun 24, 2 AM $ 0.356
+0.00%
$ 252,586 $ 191
Jun 24, 1 AM $ 0.356
+0.00%
$ 252,586 $ 191
Jun 24, 12 AM $ 0.356
+0.00%
$ 252,586 $ 193
Jun 23, 11 PM $ 0.356
+0.00%
$ 252,586 $ 193
Jun 23, 10 PM $ 0.356
+0.00%
$ 252,586 $ 193
Jun 23, 9 PM $ 0.356
+0.02%
$ 252,586 $ 193
Jun 23, 8 PM $ 0.356
+0.01%
$ 252,532 $ 193
Jun 23, 7 PM $ 0.37
-0.10%
$ 262,588 $ 114
Jun 23, 6 PM $ 0.37
+0.00%
$ 262,847 $ 112
Jun 23, 5 PM $ 0.37
+0.00%
$ 262,847 $ 112
Jun 23, 4 PM $ 0.37
+0.00%
$ 262,847 $ 112
Jun 23, 3 PM $ 0.37
+0.00%
$ 262,847 $ 119
Jun 23, 2 PM $ 0.37
-4.66%
$ 262,847 $ 22
Jun 23, 1 PM $ 0.388
+0.00%
$ 275,688 $ 22
Jun 23, 12 PM $ 0.388
+0.00%
$ 275,688 $ 22
Jun 23, 11 AM $ 0.388
+0.64%
$ 275,688 $ 9
Jun 23, 10 AM $ 0.386
+0.00%
$ 273,938 $ 9