Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ChronoTech Token Historical Data

TIME Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 1 AM $0.255
+0.00%
$181,015 $1,374
Jul 9, 12 AM $0.255
+0.00%
$181,015 $1,374
Jul 8, 11 PM $0.255
+0.00%
$181,015 $1,554
Jul 8, 10 PM $0.255
+0.00%
$181,015 $1,554
Jul 8, 9 PM $0.255
+0.00%
$181,015 $1,578
Jul 8, 8 PM $0.255
+0.00%
$181,001 $1,578
Jul 8, 7 PM $0.233
+0.12%
$165,103 $1,393
Jul 8, 6 PM $0.234
-16.33%
$165,881 $17
Jul 8, 5 PM $0.279
+0.00%
$198,248 $1,062
Jul 8, 4 PM $0.279
+0.00%
$198,248 $1,062
Jul 8, 3 PM $0.279
+0.00%
$198,248 $1,196
Jul 8, 2 PM $0.279
-0.01%
$198,248 $1,196
Jul 8, 1 PM $0.279
+0.00%
$198,264 $1,196
Jul 8, 12 PM $0.297
-0.08%
$211,227 $1,080
Jul 8, 11 AM $0.292
+0.00%
$207,180 $1,101
Jul 8, 10 AM $0.292
+0.00%
$207,180 $1,116
Jul 8, 9 AM $0.292
-0.83%
$207,180 $1,116
Jul 8, 8 AM $0.294
-8.12%
$208,917 $1,101
Jul 8, 7 AM $0.32
+14.68%
$227,370 $680
Jul 8, 6 AM $0.247
+0.00%
$175,685 $472
Jul 8, 5 AM $0.247
+0.00%
$175,685 $473
Jul 8, 4 AM $0.247
+0.00%
$175,685 $473
Jul 8, 3 AM $0.247
+0.01%
$175,685 $473
Jul 8, 2 AM $0.247
-0.07%
$175,667 $473
Jul 8, 1 AM $0.248
+0.00%
$175,798 $469
Jul 8, 12 AM $0.248
+0.03%
$175,798 $469
Jul 7, 11 PM $0.247
+11.52%
$175,716 $288
Jul 7, 10 PM $0.222
+0.00%
$157,570 $284
Jul 7, 9 PM $0.222
+0.00%
$157,570 $284
Jul 7, 8 PM $0.225
+0.00%
$159,757 $262
Jul 7, 7 PM $0.225
-0.49%
$159,757 $254
Jul 7, 6 PM $0.226
+0.00%
$160,550 $254
Jul 7, 5 PM $0.226
+0.52%
$160,550 $254
Jul 7, 4 PM $0.225
+0.00%
$159,721 $246
Jul 7, 3 PM $0.241
-0.07%
$171,275 $128
Jul 7, 2 PM $0.241
+0.00%
$171,389 $147
Jul 7, 1 PM $0.241
+0.00%
$171,389 $173
Jul 7, 12 PM $0.241
+0.00%
$171,389 $173
Jul 7, 11 AM $0.256
+0.00%
$182,047 $74
Jul 7, 10 AM $0.256
+0.00%
$182,047 $74
Jul 7, 9 AM $0.256
+0.00%
$182,047 $74
Jul 7, 8 AM $0.256
+0.00%
$182,047 $74
Jul 7, 7 AM $0.256
+1.60%
$182,047 $74
Jul 7, 6 AM $0.252
+0.00%
$179,175 $71
Jul 7, 5 AM $0.252
+0.00%
$179,175 $71
Jul 7, 4 AM $0.252
-0.07%
$179,172 $71
Jul 7, 3 AM $0.252
+0.00%
$179,298 $70
Jul 7, 2 AM $0.252
+0.00%
$179,298 $71
Jul 7, 1 AM $0.252
+0.00%
$179,298 $258
Jul 7, 12 AM $0.252
+0.00%
$179,298 $343