ChronoTech Token Historical Data

TIME Page 10
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 0.586
-0.63%
$ 416,265 $ 2,182
May 20, 2 AM $ 0.59
+0.00%
$ 418,885 $ 2,166
May 20, 1 AM $ 0.59
+0.00%
$ 418,885 $ 2,166
May 20, 12 AM $ 0.59
+0.00%
$ 418,885 $ 2,166
May 19, 11 PM $ 0.59
+0.00%
$ 418,885 $ 2,166
May 19, 10 PM $ 0.589
+0.00%
$ 418,474 $ 2,163
May 19, 9 PM $ 0.589
+0.40%
$ 418,474 $ 2,154
May 19, 8 PM $ 0.609
+0.00%
$ 432,391 $ 2,154
May 19, 7 PM $ 0.609
+0.00%
$ 432,391 $ 2,060
May 19, 6 PM $ 0.609
+0.00%
$ 432,391 $ 2,060
May 19, 5 PM $ 0.609
+0.00%
$ 432,384 $ 2,060
May 19, 4 PM $ 0.609
+0.00%
$ 432,384 $ 2,060
May 19, 3 PM $ 0.609
+0.00%
$ 432,391 $ 2,062
May 19, 2 PM $ 0.609
+0.00%
$ 432,380 $ 2,062
May 19, 1 PM $ 0.609
+0.00%
$ 432,381 $ 2,061
May 19, 12 PM $ 0.609
+0.00%
$ 432,391 $ 2,061
May 19, 11 AM $ 0.609
+0.00%
$ 432,391 $ 2,061
May 19, 10 AM $ 0.609
+0.00%
$ 432,388 $ 2,088
May 19, 9 AM $ 0.609
+0.00%
$ 432,391 $ 2,088
May 19, 8 AM $ 0.609
+0.00%
$ 432,391 $ 2,088
May 19, 7 AM $ 0.609
+0.00%
$ 432,391 $ 2,101
May 19, 6 AM $ 0.598
+0.02%
$ 424,347 $ 2,055
May 19, 5 AM $ 0.597
+1.26%
$ 424,283 $ 2,164
May 19, 3 AM $ 0.622
+0.00%
$ 441,608 $ 128
May 19, 2 AM $ 0.622
+0.00%
$ 441,608 $ 631
May 19, 1 AM $ 0.622
+0.00%
$ 441,608 $ 631
May 19, 12 AM $ 0.622
+0.00%
$ 441,608 $ 631
May 18, 11 PM $ 0.622
+0.00%
$ 441,608 $ 631
May 18, 10 PM $ 0.622
+0.00%
$ 441,608 $ 630
May 18, 9 PM $ 0.622
+0.00%
$ 441,608 $ 630
May 18, 8 PM $ 0.622
+0.00%
$ 441,608 $ 630
May 18, 7 PM $ 0.622
+0.00%
$ 441,608 $ 773
May 18, 6 PM $ 0.622
+0.00%
$ 441,608 $ 773
May 18, 5 PM $ 0.622
+0.00%
$ 441,608 $ 773
May 18, 4 PM $ 0.622
+0.00%
$ 441,608 $ 825
May 18, 3 PM $ 0.622
+0.00%
$ 441,608 $ 877
May 18, 2 PM $ 0.622
+0.06%
$ 441,608 $ 1,504
May 18, 1 PM $ 0.622
+0.00%
$ 441,356 $ 1,504
May 18, 12 PM $ 0.622
+0.00%
$ 441,356 $ 1,504
May 18, 11 AM $ 0.622
+0.00%
$ 441,356 $ 1,542
May 18, 10 AM $ 0.622
+0.00%
$ 441,356 $ 1,591
May 18, 9 AM $ 0.622
+0.00%
$ 441,356 $ 1,621
May 18, 3 AM $ 0.512
+0.00%
$ 363,800 $ 1
May 18, 2 AM $ 0.538
+63.96%
$ 382,244 $ 1
May 18, 1 AM $ 0.439
+0.00%
$ 311,613 $ 0
May 17, 10 PM $ 0.439
+0.00%
$ 311,613 $ 3,554
May 17, 6 PM $ 0.579
+0.00%
$ 411,040 $ 3,456
May 17, 5 PM $ 0.579
+0.00%
$ 411,040 $ 3,456
May 17, 4 PM $ 0.579
+1.49%
$ 411,047 $ 3,456
May 17, 3 PM $ 0.559
+0.03%
$ 396,725 $ 3,367