ChronoTech Token Historical Data

TIME Page 10
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 AM $ 2.17
-0.11%
$ 1.54 million $ 14,594
Apr 6, 7 AM $ 2.17
-0.16%
$ 1.54 million $ 14,400
Apr 6, 6 AM $ 2.18
-1.19%
$ 1.55 million $ 14,793
Apr 6, 5 AM $ 2.2
+0.23%
$ 1.57 million $ 13,148
Apr 6, 4 AM $ 2.2
+0.18%
$ 1.56 million $ 13,123
Apr 6, 3 AM $ 2.21
+0.01%
$ 1.57 million $ 13,263
Apr 6, 2 AM $ 2.21
-0.07%
$ 1.57 million $ 13,181
Apr 6, 1 AM $ 2.21
-0.93%
$ 1.57 million $ 13,073
Apr 6, 12 AM $ 2.23
+1.53%
$ 1.58 million $ 12,934
Apr 5, 11 PM $ 2.19
+0.16%
$ 1.56 million $ 12,951
Apr 5, 10 PM $ 2.19
-0.19%
$ 1.56 million $ 12,747
Apr 5, 9 PM $ 2.2
-0.31%
$ 1.56 million $ 12,754
Apr 5, 8 PM $ 2.21
+0.41%
$ 1.57 million $ 12,989
Apr 5, 7 PM $ 2.2
-0.04%
$ 1.57 million $ 12,898
Apr 5, 6 PM $ 2.2
-1.06%
$ 1.57 million $ 12,799
Apr 5, 5 PM $ 2.23
+1.21%
$ 1.58 million $ 12,685
Apr 5, 4 PM $ 2.2
+1.28%
$ 1.56 million $ 11,703
Apr 5, 3 PM $ 2.17
+0.37%
$ 1.54 million $ 11,097
Apr 5, 2 PM $ 2.17
+0.59%
$ 1.54 million $ 11,411
Apr 5, 1 PM $ 2.15
-0.48%
$ 1.53 million $ 11,447
Apr 5, 12 PM $ 2.16
-0.04%
$ 1.54 million $ 11,884
Apr 5, 11 AM $ 2.16
-0.04%
$ 1.54 million $ 12,213
Apr 5, 10 AM $ 2.17
+0.06%
$ 1.54 million $ 12,134
Apr 5, 9 AM $ 2.16
-0.19%
$ 1.54 million $ 12,722
Apr 5, 8 AM $ 2.17
+0.17%
$ 1.54 million $ 12,875
Apr 5, 7 AM $ 2.16
+0.05%
$ 1.54 million $ 13,422
Apr 5, 6 AM $ 2.16
-3.00%
$ 1.54 million $ 12,831
Apr 5, 5 AM $ 2.23
-0.67%
$ 1.58 million $ 12,865
Apr 5, 4 AM $ 2.25
+0.32%
$ 1.59 million $ 12,904
Apr 5, 3 AM $ 2.24
+0.14%
$ 1.59 million $ 12,923
Apr 5, 2 AM $ 2.24
+0.28%
$ 1.59 million $ 12,928
Apr 5, 1 AM $ 2.23
+0.39%
$ 1.58 million $ 13,136
Apr 5, 12 AM $ 2.22
-0.40%
$ 1.58 million $ 14,023
Apr 4, 11 PM $ 2.23
-0.71%
$ 1.58 million $ 14,066
Apr 4, 10 PM $ 2.25
+0.35%
$ 1.6 million $ 14,229
Apr 4, 9 PM $ 2.24
-0.17%
$ 1.59 million $ 14,330
Apr 4, 8 PM $ 2.24
-0.79%
$ 1.59 million $ 14,136
Apr 4, 7 PM $ 2.26
+0.31%
$ 1.6 million $ 14,391
Apr 4, 6 PM $ 2.23
+0.05%
$ 1.58 million $ 14,482
Apr 4, 5 PM $ 2.23
-0.16%
$ 1.58 million $ 14,554
Apr 4, 4 PM $ 2.24
+1.19%
$ 1.59 million $ 14,578
Apr 4, 3 PM $ 2.21
+0.11%
$ 1.57 million $ 14,677
Apr 4, 2 PM $ 2.21
-0.82%
$ 1.57 million $ 14,243
Apr 4, 1 PM $ 2.23
-0.85%
$ 1.58 million $ 13,909
Apr 4, 12 PM $ 2.25
+0.68%
$ 1.6 million $ 13,595
Apr 4, 11 AM $ 2.23
-0.56%
$ 1.59 million $ 13,292
Apr 4, 10 AM $ 2.25
+0.14%
$ 1.6 million $ 13,315
Apr 4, 9 AM $ 2.25
-0.46%
$ 1.59 million $ 13,225
Apr 4, 8 AM $ 2.26
-3.14%
$ 1.6 million $ 12,971
Apr 4, 7 AM $ 2.33
+0.64%
$ 1.65 million $ 11,745