Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ChronoTech Token Historical Data

TIME Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 10, 2025 $17.09
+2.34%
$12.14 million $11,202
Feb 9, 2025 $16.7
-0.97%
$11.86 million $18,648
Feb 8, 2025 $16.86
+2.42%
$11.97 million $15,128
Feb 7, 2025 $16.46
-10.20%
$11.69 million $6,431
Feb 6, 2025 $19.84
+16.64%
$14.09 million $17,234
Feb 5, 2025 $17.01
+8.73%
$12.08 million $15,140
Feb 4, 2025 $15.66
-10.41%
$11.12 million $19,515
Feb 3, 2025 $17.43
-57.85%
$12.38 million $75,462
Feb 2, 2025 $43.55
-10.74%
$30.92 million $52,166
Feb 1, 2025 $51.13
-7.64%
$36.31 million $26,687
Jan 31, 2025 $53.14
+33.36%
$37.74 million $100,033
Jan 30, 2025 $42.02
+105.56%
$29.84 million $38,862
Jan 29, 2025 $20.46
+5.26%
$14.53 million $43,393
Jan 28, 2025 $19.29
-5.83%
$13.7 million $41,222
Jan 27, 2025 $20.49
+14.77%
$14.55 million $333,977
Jan 26, 2025 $17.85
+4.66%
$12.68 million $21,683
Jan 25, 2025 $17.06
-1.28%
$12.11 million $19,285
Jan 24, 2025 $17.28
+0.34%
$12.27 million $16,931
Jan 23, 2025 $17.22
-2.20%
$12.23 million $186,572
Jan 22, 2025 $17.61
+1.62%
$12.5 million $34,431
Jan 21, 2025 $17.33
+0.38%
$12.3 million $25,859
Jan 20, 2025 $17.26
-2.01%
$12.26 million $28,419
Jan 19, 2025 $17.61
-6.21%
$12.51 million $52,529
Jan 18, 2025 $18.78
-4.39%
$13.34 million $32,667
Jan 17, 2025 $19.64
+5.37%
$13.95 million $22,936
Jan 16, 2025 $18.64
-8.27%
$13.24 million $23,893
Jan 15, 2025 $20.32
+0.51%
$14.43 million $10,494
Jan 14, 2025 $20.29
+2.96%
$14.41 million $115,235
Jan 13, 2025 $19.71
-12.57%
$14 million $16,148
Jan 12, 2025 $22.84
+12.48%
$16.22 million $3,709
Jan 11, 2025 $20.31
-6.28%
$14.42 million $8,972
Jan 10, 2025 $21.67
+4.59%
$15.39 million $23,122
Jan 9, 2025 $20.72
-4.30%
$14.71 million $11,859
Jan 8, 2025 $21.65
+2.55%
$15.37 million $24,706
Jan 7, 2025 $21.11
-1.25%
$14.99 million $15,120
Jan 6, 2025 $21.32
+1.05%
$15.14 million $9,589
Jan 5, 2025 $21.1
+1.64%
$14.98 million $19,816
Jan 4, 2025 $20.76
-2.76%
$14.74 million $30,344
Jan 3, 2025 $21.34
-1.22%
$15.15 million $9,907
Jan 2, 2025 $21.61
+0.02%
$15.34 million $26,061
Jan 1, 2025 $21.33
+2.25%
$15.15 million $164,354
Dec 31, 2024 $20.89
+7.64%
$14.83 million $214,325
Dec 30, 2024 $19.4
-3.71%
$13.78 million $31,800
Dec 29, 2024 $20.15
-2.72%
$14.31 million $63,246
Dec 28, 2024 $20.71
+2.55%
$14.71 million $264,421
Dec 27, 2024 $20.2
-0.24%
$14.34 million $36,972
Dec 26, 2024 $20.25
+0.08%
$14.38 million $55,996
Dec 25, 2024 $20.23
-0.97%
$14.37 million $28,894
Dec 24, 2024 $20.43
-0.85%
$14.51 million $12,545
Dec 23, 2024 $20.61
+6.72%
$14.63 million $21,817