ChronoTech Token Historical Data

TIME Page 11
Download
Date Close Price change Market cap Trading volume
Sep 12, 2024 $ 16.26
+1.85%
$ 11.55 million $ 1,082
Sep 11, 2024 $ 15.96
-2.31%
$ 11.34 million $ 340
Sep 10, 2024 $ 16.34
-0.48%
$ 11.6 million $ 1,250
Sep 9, 2024 $ 16.42
+1.90%
$ 11.66 million $ 758
Sep 8, 2024 $ 16.11
+4.69%
$ 11.44 million $ 1,085
Sep 7, 2024 $ 15.39
+3.27%
$ 10.93 million $ 2,315
Sep 6, 2024 $ 14.9
-2.48%
$ 10.58 million $ 1,525
Sep 5, 2024 $ 15.28
-2.80%
$ 10.85 million $ 1,535
Sep 4, 2024 $ 15.82
-2.30%
$ 11.23 million $ 2,619
Sep 3, 2024 $ 16.19
-3.90%
$ 11.5 million $ 939
Sep 2, 2024 $ 16.85
+2.68%
$ 11.97 million $ 5,720
Sep 1, 2024 $ 16.1
-9.23%
$ 11.43 million $ 8,541
Aug 31, 2024 $ 17.74
+10.88%
$ 12.6 million $ 39,613
Aug 30, 2024 $ 16.03
-1.71%
$ 11.38 million $ 17,612
Aug 29, 2024 $ 16.31
+0.54%
$ 11.58 million $ 1,500
Aug 28, 2024 $ 16.32
-6.02%
$ 11.59 million $ 753
Aug 27, 2024 $ 17.36
-6.02%
$ 12.33 million $ 3,153
Aug 26, 2024 $ 18.48
+10.02%
$ 13.12 million $ 26,974
Aug 25, 2024 $ 16.78
-5.48%
$ 11.92 million $ 29,466
Aug 24, 2024 $ 17.75
-5.25%
$ 12.61 million $ 3,991
Aug 23, 2024 $ 18.74
+4.85%
$ 13.3 million $ 1,982
Aug 22, 2024 $ 17.87
-0.23%
$ 12.69 million $ 1,836
Aug 21, 2024 $ 17.91
+1.66%
$ 12.72 million $ 1,417
Aug 20, 2024 $ 17.62
+3.40%
$ 12.51 million $ 2,819
Aug 19, 2024 $ 17.04
+3.16%
$ 12.1 million $ 1,371
Aug 18, 2024 $ 16.5
+0.36%
$ 11.72 million $ 1,442
Aug 17, 2024 $ 16.44
-1.37%
$ 11.68 million $ 2,527
Aug 16, 2024 $ 16.67
-1.13%
$ 11.84 million $ 688
Aug 15, 2024 $ 16.86
-1.22%
$ 11.97 million $ 1,998
Aug 14, 2024 $ 17.11
-3.08%
$ 12.15 million $ 6,496
Aug 13, 2024 $ 17.65
-1.35%
$ 12.53 million $ 6,906
Aug 12, 2024 $ 17.92
+4.75%
$ 12.73 million $ 6,944
Aug 11, 2024 $ 17.07
-1.34%
$ 12.12 million $ 20,157
Aug 10, 2024 $ 17.19
-11.17%
$ 12.21 million $ 23,932
Aug 9, 2024 $ 19.39
+20.37%
$ 13.77 million $ 23,918
Aug 8, 2024 $ 16.02
+7.82%
$ 11.38 million $ 6,144
Aug 7, 2024 $ 14.87
-5.29%
$ 10.56 million $ 7,481
Aug 6, 2024 $ 15.69
+3.31%
$ 11.15 million $ 5,787
Aug 5, 2024 $ 15.18
-11.80%
$ 10.78 million $ 17,567
Aug 4, 2024 $ 17.2
-3.13%
$ 12.22 million $ 5,714
Aug 3, 2024 $ 17.8
-2.74%
$ 12.64 million $ 5,621
Aug 2, 2024 $ 18.3
-2.72%
$ 12.99 million $ 6,569
Aug 1, 2024 $ 18.81
-1.93%
$ 13.36 million $ 6,150
Jul 31, 2024 $ 19.16
-3.10%
$ 13.61 million $ 6,257
Jul 30, 2024 $ 19.76
-2.94%
$ 14.03 million $ 6,665
Jul 29, 2024 $ 20.38
+0.03%
$ 14.47 million $ 6,357
Jul 28, 2024 $ 20.38
-1.02%
$ 14.47 million $ 5,051
Jul 27, 2024 $ 20.63
-0.45%
$ 14.65 million $ 5,849
Jul 26, 2024 $ 20.74
+1.63%
$ 14.73 million $ 3,292
Jul 25, 2024 $ 20.4
-4.79%
$ 14.49 million $ 7,225