ChronoTech Token Historical Data

TIME Page 11
Download
Date Close Price change Market cap Trading volume
May 17, 4 PM $ 0.579
+1.49%
$ 411,047 $ 3,456
May 17, 3 PM $ 0.559
+0.03%
$ 396,725 $ 3,367
May 17, 2 PM $ 0.558
+1.81%
$ 396,588 $ 3,231
May 17, 1 PM $ 0.572
+0.00%
$ 406,136 $ 2,747
May 17, 12 PM $ 0.572
+0.00%
$ 406,136 $ 2,745
May 17, 11 AM $ 0.572
-1.44%
$ 406,136 $ 2,745
May 17, 10 AM $ 0.58
-0.70%
$ 412,066 $ 2,706
May 17, 9 AM $ 0.584
+0.00%
$ 414,959 $ 2,628
May 17, 8 AM $ 0.584
-1.38%
$ 414,960 $ 2,584
May 17, 7 AM $ 0.593
+0.00%
$ 420,765 $ 2,554
May 17, 12 AM $ 0.129
+0.00%
$ 91,665 $ 645
May 16, 9 PM $ 0.114
+0.00%
$ 80,633 $ 578
May 16, 8 PM $ 0.114
-3.15%
$ 80,633 $ 575
May 16, 7 PM $ 0.113
-10.33%
$ 79,965 $ 418
May 16, 6 PM $ 0.125
+0.29%
$ 88,621 $ 375
May 16, 4 PM $ 0.125
+9.80%
$ 88,875 $ 380
May 16, 3 PM $ 0.117
+5.81%
$ 83,061 $ 350
May 16, 2 PM $ 0.11
+0.00%
$ 78,397 $ 338
May 16, 9 AM $ 0.11
-8.03%
$ 78,344 $ 659
May 16, 8 AM $ 0.122
-0.65%
$ 86,959 $ 763
May 16, 7 AM $ 0.124
+0.00%
$ 88,040 $ 775
May 16, 3 AM $ 0.133
+5.66%
$ 94,426 $ 1,002
May 16, 2 AM $ 0.125
+10.57%
$ 89,102 $ 954
May 16, 1 AM $ 0.114
-0.56%
$ 81,140 $ 863
May 15, 8 PM $ 0.12
+0.09%
$ 85,115 $ 1,002
May 15, 5 PM $ 0.111
+0.00%
$ 78,556 $ 1,059
May 15, 4 PM $ 0.118
+6.09%
$ 83,441 $ 1,012
May 15, 3 PM $ 0.114
+0.00%
$ 80,715 $ 1,009
May 15, 2 PM $ 0.114
-2.52%
$ 81,089 $ 1,129
May 15, 1 PM $ 0.115
+0.32%
$ 81,710 $ 1,108
May 15, 12 PM $ 0.125
-0.55%
$ 88,936 $ 1,119
May 15, 11 AM $ 0.126
+1.72%
$ 89,523 $ 1,145
May 15, 10 AM $ 0.13
+8.58%
$ 92,019 $ 1,132
May 15, 9 AM $ 0.118
-1.01%
$ 84,061 $ 1,017
May 15, 8 AM $ 0.12
-9.45%
$ 85,114 $ 722
May 15, 7 AM $ 0.133
+0.00%
$ 94,655 $ 679
May 15, 4 AM $ 0.131
-0.80%
$ 93,052 $ 941
May 15, 3 AM $ 0.13
-8.39%
$ 92,257 $ 934
May 15, 1 AM $ 0.147
+0.00%
$ 104,281 $ 794
May 14, 10 PM $ 0.144
-9.44%
$ 102,316 $ 894
May 14, 9 PM $ 0.159
+0.00%
$ 112,866 $ 883
May 14, 8 PM $ 0.147
+11.45%
$ 104,168 $ 779
May 14, 7 PM $ 0.132
+0.00%
$ 93,432 $ 784
May 14, 5 PM $ 0.136
-4.45%
$ 96,754 $ 811
May 14, 4 PM $ 0.146
-5.26%
$ 103,780 $ 841
May 14, 3 PM $ 0.158
+0.18%
$ 112,429 $ 825
May 14, 12 PM $ 0.155
-5.31%
$ 109,929 $ 725
May 14, 8 AM $ 0.172
+0.00%
$ 121,887 $ 663
May 14, 7 AM $ 0.169
+26.40%
$ 120,257 $ 677
May 14, 6 AM $ 0.133
-4.02%
$ 94,223 $ 510