ChronoTech Token Historical Data

TIME Page 11
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 AM $ 2.26
-3.14%
$ 1.6 million $ 12,971
Apr 4, 7 AM $ 2.33
+0.64%
$ 1.65 million $ 11,745
Apr 4, 6 AM $ 2.31
+1.49%
$ 1.64 million $ 11,984
Apr 4, 5 AM $ 2.28
+0.47%
$ 1.62 million $ 11,946
Apr 4, 4 AM $ 2.27
-0.54%
$ 1.61 million $ 12,857
Apr 4, 3 AM $ 2.28
-0.12%
$ 1.62 million $ 15,186
Apr 4, 2 AM $ 2.28
-0.93%
$ 1.62 million $ 15,212
Apr 4, 1 AM $ 2.3
-0.97%
$ 1.63 million $ 15,006
Apr 4, 12 AM $ 2.33
+2.14%
$ 1.65 million $ 14,848
Apr 3, 11 PM $ 2.28
+0.92%
$ 1.62 million $ 14,236
Apr 3, 10 PM $ 2.26
-1.52%
$ 1.6 million $ 14,011
Apr 3, 9 PM $ 2.29
+0.48%
$ 1.63 million $ 13,963
Apr 3, 8 PM $ 2.28
-0.05%
$ 1.62 million $ 14,071
Apr 3, 7 PM $ 2.28
-0.07%
$ 1.62 million $ 14,320
Apr 3, 6 PM $ 2.28
-0.53%
$ 1.62 million $ 14,326
Apr 3, 5 PM $ 2.3
-0.21%
$ 1.63 million $ 14,155
Apr 3, 4 PM $ 2.3
-0.43%
$ 1.63 million $ 14,060
Apr 3, 3 PM $ 2.31
+0.33%
$ 1.64 million $ 14,073
Apr 3, 2 PM $ 2.3
-0.03%
$ 1.64 million $ 14,147
Apr 3, 1 PM $ 2.31
-0.86%
$ 1.64 million $ 10,330
Apr 3, 12 PM $ 2.33
+0.30%
$ 1.65 million $ 13,479
Apr 3, 11 AM $ 2.32
-0.34%
$ 1.65 million $ 13,534
Apr 3, 10 AM $ 2.33
-0.30%
$ 1.65 million $ 13,546
Apr 3, 9 AM $ 2.33
-0.22%
$ 1.65 million $ 13,878
Apr 3, 8 AM $ 2.33
-0.37%
$ 1.66 million $ 15,006
Apr 3, 7 AM $ 2.34
+0.63%
$ 1.66 million $ 15,159
Apr 3, 6 AM $ 2.33
-0.59%
$ 1.65 million $ 15,347
Apr 3, 5 AM $ 2.34
+2.60%
$ 1.66 million $ 15,166
Apr 3, 4 AM $ 2.28
+1.10%
$ 1.62 million $ 14,327
Apr 3, 3 AM $ 2.26
+0.37%
$ 1.6 million $ 15,116
Apr 3, 2 AM $ 2.25
-0.07%
$ 1.6 million $ 15,320
Apr 3, 1 AM $ 2.25
-0.85%
$ 1.6 million $ 15,400
Apr 3, 12 AM $ 2.27
-0.12%
$ 1.61 million $ 15,644
Apr 2, 11 PM $ 2.26
-0.74%
$ 1.61 million $ 15,700
Apr 2, 10 PM $ 2.28
+0.27%
$ 1.62 million $ 15,817
Apr 2, 9 PM $ 2.27
-0.24%
$ 1.61 million $ 15,895
Apr 2, 8 PM $ 2.28
-0.38%
$ 1.62 million $ 15,701
Apr 2, 7 PM $ 2.29
-0.53%
$ 1.62 million $ 15,647
Apr 2, 6 PM $ 2.3
-0.31%
$ 1.63 million $ 15,629
Apr 2, 5 PM $ 2.31
+0.17%
$ 1.64 million $ 15,766
Apr 2, 4 PM $ 2.31
+0.96%
$ 1.64 million $ 15,908
Apr 2, 3 PM $ 2.29
-0.41%
$ 1.62 million $ 15,921
Apr 2, 2 PM $ 2.3
-0.11%
$ 1.63 million $ 16,478
Apr 2, 1 PM $ 2.3
-0.40%
$ 1.63 million $ 16,917
Apr 2, 12 PM $ 2.31
+0.00%
$ 1.64 million $ 16,571
Apr 2, 11 AM $ 2.31
-0.11%
$ 1.64 million $ 16,685
Apr 2, 10 AM $ 2.31
+2.59%
$ 1.64 million $ 16,763
Apr 2, 9 AM $ 2.25
+1.32%
$ 1.6 million $ 15,889
Apr 2, 8 AM $ 2.22
+1.76%
$ 1.58 million $ 14,516
Apr 2, 7 AM $ 2.18
-0.23%
$ 1.55 million $ 14,360