ChronoTech Token Historical Data

TIME Page 11
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 AM $ 0.386
-0.09%
$ 273,938 $ 9
Jun 23, 8 AM $ 0.386
+0.00%
$ 274,192 $ 7
Jun 23, 7 AM $ 0.386
+0.00%
$ 274,192 $ 7
Jun 23, 6 AM $ 0.386
+0.00%
$ 274,192 $ 7
Jun 23, 5 AM $ 0.386
+0.00%
$ 274,192 $ 7
Jun 23, 4 AM $ 0.386
+0.00%
$ 274,192 $ 2,843
Jun 23, 3 AM $ 0.386
+0.00%
$ 274,192 $ 3,078
Jun 23, 2 AM $ 0.386
+0.00%
$ 274,192 $ 3,095
Jun 23, 1 AM $ 0.386
+0.00%
$ 274,192 $ 3,095
Jun 23, 12 AM $ 0.386
+0.00%
$ 274,192 $ 3,095
Jun 22, 11 PM $ 0.386
+0.00%
$ 274,192 $ 3,095
Jun 22, 10 PM $ 0.386
+0.00%
$ 274,192 $ 3,095
Jun 22, 9 PM $ 0.386
+0.00%
$ 274,192 $ 3,326
Jun 22, 8 PM $ 0.386
+0.00%
$ 274,192 $ 3,337
Jun 22, 7 PM $ 0.386
+0.00%
$ 274,192 $ 4,201
Jun 22, 6 PM $ 0.386
+0.00%
$ 274,192 $ 4,201
Jun 22, 5 PM $ 0.386
+0.00%
$ 274,192 $ 4,201
Jun 22, 4 PM $ 0.386
+0.00%
$ 274,192 $ 4,201
Jun 22, 3 PM $ 0.386
+0.34%
$ 274,192 $ 4,193
Jun 22, 2 PM $ 0.385
+0.00%
$ 273,256 $ 4,193
Jun 22, 1 PM $ 0.385
+0.00%
$ 273,256 $ 4,193
Jun 22, 12 PM $ 0.385
+0.00%
$ 273,256 $ 4,200
Jun 22, 11 AM $ 0.385
+0.00%
$ 273,256 $ 4,201
Jun 22, 10 AM $ 0.385
+0.00%
$ 273,256 $ 4,201
Jun 22, 9 AM $ 0.385
+0.00%
$ 273,256 $ 4,201
Jun 22, 8 AM $ 0.385
+0.00%
$ 273,256 $ 4,201
Jun 22, 7 AM $ 0.385
+0.00%
$ 273,256 $ 4,211
Jun 22, 6 AM $ 0.385
+0.00%
$ 273,256 $ 4,211
Jun 22, 5 AM $ 0.385
+0.00%
$ 273,256 $ 4,211
Jun 21, 10 PM $ 0.31
+0.00%
$ 220,154 $ 0
Jun 21, 7 PM $ 0.31
+0.00%
$ 220,154 $ 47
Jun 21, 6 PM $ 0.31
+0.00%
$ 220,154 $ 47
Jun 21, 5 PM $ 0.31
+0.00%
$ 220,154 $ 47
Jun 21, 4 PM $ 0.31
+0.00%
$ 220,154 $ 47
Jun 21, 3 PM $ 0.31
+0.00%
$ 220,154 $ 338
Jun 21, 2 PM $ 0.31
+0.00%
$ 220,154 $ 338
Jun 21, 1 PM $ 0.31
+0.38%
$ 220,154 $ 338
Jun 21, 12 PM $ 0.309
+0.00%
$ 219,327 $ 335
Jun 21, 11 AM $ 0.309
+0.00%
$ 219,327 $ 335
Jun 21, 10 AM $ 0.309
+0.00%
$ 219,327 $ 335
Jun 21, 9 AM $ 0.309
+0.00%
$ 219,327 $ 335
Jun 21, 8 AM $ 0.309
-0.01%
$ 219,327 $ 384
Jun 21, 7 AM $ 0.309
+0.57%
$ 219,341 $ 374
Jun 21, 6 AM $ 0.307
+0.00%
$ 218,099 $ 370
Jun 21, 5 AM $ 0.307
+0.00%
$ 218,099 $ 420
Jun 21, 4 AM $ 0.307
+0.00%
$ 218,099 $ 420
Jun 21, 3 AM $ 0.307
+0.00%
$ 218,099 $ 420
Jun 21, 2 AM $ 0.303
+0.00%
$ 214,988 $ 393
Jun 21, 1 AM $ 0.303
+0.00%
$ 214,988 $ 393
Jun 21, 12 AM $ 0.303
+0.00%
$ 214,988 $ 822