Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ChronoTech Token Historical Data

TIME Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 22, 2024 $19.31
-4.28%
$13.71 million $20,883
Dec 21, 2024 $20.09
-2.85%
$14.27 million $29,895
Dec 20, 2024 $20.68
+0.34%
$14.68 million $45,443
Dec 19, 2024 $20.61
-6.81%
$14.63 million $53,249
Dec 18, 2024 $22.11
-4.21%
$15.7 million $51,054
Dec 17, 2024 $23.08
-1.27%
$16.39 million $20,171
Dec 16, 2024 $23.38
-3.49%
$16.6 million $17,384
Dec 15, 2024 $24.23
+1.64%
$17.2 million $16,395
Dec 14, 2024 $23.84
-3.78%
$16.93 million $28,197
Dec 13, 2024 $24.77
+2.12%
$17.59 million $27,235
Dec 12, 2024 $24.26
-4.52%
$17.23 million $32,784
Dec 11, 2024 $25.4
+7.74%
$18.04 million $63,810
Dec 10, 2024 $23.57
-4.45%
$16.74 million $208,796
Dec 9, 2024 $24.67
-7.51%
$17.52 million $113,044
Dec 8, 2024 $26.82
+1.32%
$19.05 million $120,146
Dec 7, 2024 $26.49
+7.18%
$18.81 million $341,115
Dec 6, 2024 $24.72
+2.53%
$17.55 million $59,395
Dec 5, 2024 $24.1
-4.05%
$17.11 million $205,664
Dec 4, 2024 $25.32
+5.03%
$17.98 million $30,332
Dec 3, 2024 $24.11
+5.27%
$17.12 million $166,269
Dec 2, 2024 $22.94
-0.13%
$16.29 million $68,772
Dec 1, 2024 $22.97
-0.44%
$16.31 million $17,658
Nov 30, 2024 $23.07
-5.94%
$16.4 million $70,994
Nov 29, 2024 $24.52
+4.37%
$17.42 million $65,757
Nov 28, 2024 $23.5
-0.53%
$16.69 million $61,659
Nov 27, 2024 $23.62
+5.69%
$16.77 million $40,040
Nov 26, 2024 $22.54
-3.45%
$16 million $50,475
Nov 25, 2024 $23.34
+2.85%
$16.57 million $203,960
Nov 24, 2024 $22.7
-8.08%
$16.12 million $249,043
Nov 23, 2024 $24.55
+8.30%
$17.43 million $273,641
Nov 22, 2024 $22.67
-2.70%
$16.1 million $48,323
Nov 21, 2024 $23.34
+10.11%
$16.58 million $600,081
Nov 20, 2024 $21.2
+5.90%
$15.05 million $87,732
Nov 19, 2024 $20.02
-0.71%
$14.21 million $163,528
Nov 18, 2024 $20.16
+1.94%
$14.32 million $30,679
Nov 17, 2024 $19.71
-0.98%
$14 million $52,995
Nov 16, 2024 $19.91
-3.76%
$14.14 million $63,815
Nov 15, 2024 $20.68
-10.92%
$14.69 million $275,593
Nov 14, 2024 $23.26
+16.89%
$16.52 million $1.84 million
Nov 13, 2024 $19.75
+15.92%
$14.03 million $358,514
Nov 12, 2024 $17.04
-3.85%
$12.1 million $103,080
Nov 11, 2024 $17.78
-0.40%
$12.62 million $67,853
Nov 10, 2024 $17.85
+5.66%
$12.68 million $92,354
Nov 9, 2024 $16.91
-1.43%
$12.01 million $65,883
Nov 8, 2024 $17.18
+4.23%
$12.2 million $84,396
Nov 7, 2024 $16.48
+0.31%
$11.7 million $14,026
Nov 6, 2024 $16.5
-0.60%
$11.72 million $46,859
Nov 5, 2024 $16.66
+0.43%
$11.83 million $189,487
Nov 4, 2024 $16.61
+15.66%
$11.79 million $20,391
Nov 3, 2024 $14.36
-9.26%
$10.2 million $14,620