ChronoTech Token Historical Data

TIME Page 12
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 AM $ 2.18
-0.23%
$ 1.55 million $ 14,360
Apr 2, 6 AM $ 2.19
+0.15%
$ 1.56 million $ 14,210
Apr 2, 5 AM $ 2.19
+0.07%
$ 1.55 million $ 14,205
Apr 2, 4 AM $ 2.17
-1.96%
$ 1.54 million $ 14,274
Apr 2, 3 AM $ 2.22
-1.14%
$ 1.57 million $ 13,853
Apr 2, 2 AM $ 2.24
-1.03%
$ 1.59 million $ 13,132
Apr 2, 1 AM $ 2.27
-0.69%
$ 1.61 million $ 13,045
Apr 2, 12 AM $ 2.29
-1.24%
$ 1.62 million $ 12,882
Apr 1, 11 PM $ 2.32
-0.37%
$ 1.64 million $ 12,814
Apr 1, 10 PM $ 2.32
-0.43%
$ 1.65 million $ 12,648
Apr 1, 9 PM $ 2.33
-0.51%
$ 1.66 million $ 12,646
Apr 1, 8 PM $ 2.35
+0.50%
$ 1.67 million $ 12,597
Apr 1, 7 PM $ 2.33
+0.02%
$ 1.66 million $ 12,491
Apr 1, 6 PM $ 2.33
-0.94%
$ 1.66 million $ 12,785
Apr 1, 5 PM $ 2.36
+1.68%
$ 1.67 million $ 13,266
Apr 1, 4 PM $ 2.32
-1.20%
$ 1.65 million $ 13,520
Apr 1, 3 PM $ 2.35
-0.38%
$ 1.67 million $ 13,594
Apr 1, 2 PM $ 2.35
-2.37%
$ 1.67 million $ 14,306
Apr 1, 1 PM $ 2.41
-0.89%
$ 1.71 million $ 13,999
Apr 1, 12 PM $ 2.43
+0.59%
$ 1.73 million $ 14,352
Apr 1, 11 AM $ 2.43
+0.49%
$ 1.72 million $ 14,395
Apr 1, 10 AM $ 2.42
-0.36%
$ 1.72 million $ 14,318
Apr 1, 9 AM $ 2.43
+2.34%
$ 1.73 million $ 14,256
Apr 1, 8 AM $ 2.38
+2.08%
$ 1.69 million $ 14,280
Apr 1, 7 AM $ 2.33
-0.02%
$ 1.65 million $ 13,905
Apr 1, 6 AM $ 2.41
+0.52%
$ 1.71 million $ 14,617
Apr 1, 5 AM $ 2.39
+5.52%
$ 1.7 million $ 14,744
Apr 1, 4 AM $ 2.27
-2.20%
$ 1.61 million $ 14,498
Apr 1, 3 AM $ 2.32
+0.91%
$ 1.65 million $ 14,456
Apr 1, 2 AM $ 2.29
-4.34%
$ 1.63 million $ 15,131
Apr 1, 1 AM $ 2.41
+0.00%
$ 1.71 million $ 15,375
Apr 1, 12 AM $ 2.41
+0.31%
$ 1.71 million $ 15,317
Mar 31, 11 PM $ 2.4
-0.20%
$ 1.7 million $ 15,359
Mar 31, 10 PM $ 2.41
+4.77%
$ 1.71 million $ 15,973
Mar 31, 9 PM $ 2.3
-0.94%
$ 1.63 million $ 16,343
Mar 31, 8 PM $ 2.39
+0.52%
$ 1.7 million $ 16,548
Mar 31, 7 PM $ 2.31
-0.27%
$ 1.64 million $ 16,790
Mar 31, 6 PM $ 2.32
-0.28%
$ 1.65 million $ 16,653
Mar 31, 5 PM $ 2.32
+0.81%
$ 1.65 million $ 18,444
Mar 31, 4 PM $ 2.31
-2.26%
$ 1.64 million $ 23,215
Mar 31, 3 PM $ 2.34
-1.39%
$ 1.66 million $ 45,067
Mar 31, 2 PM $ 2.38
+0.43%
$ 1.69 million $ 46,090
Mar 31, 1 PM $ 2.37
-0.89%
$ 1.69 million $ 45,967
Mar 31, 12 PM $ 2.4
-1.42%
$ 1.7 million $ 47,273
Mar 31, 11 AM $ 2.43
-0.46%
$ 1.73 million $ 47,166
Mar 31, 10 AM $ 2.44
-0.31%
$ 1.73 million $ 52,599
Mar 31, 9 AM $ 2.45
-0.16%
$ 1.74 million $ 53,948
Mar 31, 8 AM $ 2.44
-1.35%
$ 1.73 million $ 54,308
Mar 31, 7 AM $ 2.46
-0.30%
$ 1.75 million $ 54,942
Mar 31, 6 AM $ 2.47
-0.84%
$ 1.76 million $ 54,345