ChronoTech Token Historical Data

TIME Page 12
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 PM $ 0.303
+0.00%
$ 214,988 $ 822
Jun 20, 10 PM $ 0.302
+0.00%
$ 214,583 $ 819
Jun 20, 9 PM $ 0.302
+0.00%
$ 214,583 $ 832
Jun 20, 2 PM $ 0.347
+0.00%
$ 246,084 $ 804
Jun 20, 1 PM $ 0.347
+0.00%
$ 246,084 $ 820
Jun 20, 12 PM $ 0.347
+0.00%
$ 246,084 $ 820
Jun 20, 11 AM $ 0.347
+0.00%
$ 246,084 $ 833
Jun 20, 10 AM $ 0.347
+0.00%
$ 246,084 $ 1,025
Jun 20, 9 AM $ 0.347
-2.47%
$ 246,084 $ 1,025
Jun 20, 8 AM $ 0.355
+0.00%
$ 252,307 $ 1,049
Jun 20, 7 AM $ 0.355
+0.00%
$ 252,307 $ 1,049
Jun 20, 6 AM $ 0.355
+0.00%
$ 252,307 $ 1,490
Jun 20, 5 AM $ 0.355
+2.56%
$ 252,307 $ 1,490
Jun 20, 4 AM $ 0.346
+0.00%
$ 246,003 $ 1,441
Jun 20, 3 AM $ 0.346
+0.00%
$ 246,003 $ 1,552
Jun 20, 2 AM $ 0.346
+0.00%
$ 246,003 $ 1,552
Jun 20, 1 AM $ 0.346
+0.00%
$ 246,003 $ 1,552
Jun 20, 12 AM $ 0.344
+0.00%
$ 244,129 $ 1,133
Jun 19, 6 PM $ 0.362
+0.00%
$ 256,859 $ 934
Jun 19, 5 PM $ 0.362
+0.91%
$ 256,859 $ 934
Jun 19, 4 PM $ 0.358
+0.24%
$ 254,550 $ 929
Jun 19, 9 AM $ 0.393
+0.00%
$ 279,160 $ 735
Jun 19, 8 AM $ 0.393
+0.14%
$ 279,160 $ 735
Jun 19, 7 AM $ 0.393
+0.00%
$ 278,773 $ 732
Jun 19, 3 AM $ 0.381
+0.00%
$ 270,744 $ 203
Jun 19, 2 AM $ 0.381
+0.00%
$ 270,744 $ 203
Jun 19, 1 AM $ 0.381
+0.00%
$ 270,744 $ 405
Jun 19, 12 AM $ 0.381
+0.00%
$ 270,744 $ 600
Jun 18, 11 PM $ 0.381
+0.00%
$ 270,744 $ 601
Jun 18, 10 PM $ 0.381
+0.00%
$ 270,744 $ 601
Jun 18, 9 PM $ 0.381
+0.00%
$ 270,744 $ 608
Jun 18, 8 PM $ 0.381
+0.00%
$ 270,744 $ 608
Jun 18, 7 PM $ 0.381
+0.01%
$ 270,744 $ 608
Jun 18, 6 PM $ 0.37
-0.40%
$ 262,840 $ 537
Jun 18, 5 PM $ 0.372
+0.03%
$ 263,904 $ 537
Jun 18, 4 PM $ 0.372
-0.02%
$ 263,838 $ 537
Jun 18, 3 PM $ 0.372
+0.04%
$ 263,882 $ 536
Jun 18, 2 PM $ 0.371
+0.00%
$ 263,789 $ 536
Jun 18, 1 PM $ 0.371
+0.51%
$ 263,787 $ 525
Jun 18, 12 PM $ 0.37
+0.01%
$ 262,610 $ 519
Jun 18, 11 AM $ 0.373
+0.11%
$ 265,156 $ 503
Jun 18, 10 AM $ 0.373
-0.08%
$ 264,875 $ 503
Jun 18, 9 AM $ 0.373
+0.02%
$ 265,092 $ 503
Jun 18, 8 AM $ 0.373
+0.00%
$ 265,028 $ 524
Jun 18, 7 AM $ 0.373
+0.02%
$ 265,028 $ 529
Jun 18, 6 AM $ 0.373
-4.90%
$ 264,982 $ 430
Jun 18, 12 AM $ 0.32
+0.05%
$ 227,335 $ 459
Jun 17, 11 PM $ 0.32
+0.00%
$ 227,211 $ 458
Jun 17, 10 PM $ 0.32
+0.00%
$ 227,211 $ 458
Jun 17, 9 PM $ 0.32
+0.00%
$ 227,211 $ 458