ChronoTech Token Historical Data

TIME Page 12
Download
Date Close Price change Market cap Trading volume
May 14, 6 AM $ 0.133
-4.02%
$ 94,223 $ 510
May 14, 5 AM $ 0.135
+2.18%
$ 95,552 $ 381
May 14, 3 AM $ 0.131
+0.33%
$ 93,082 $ 428
May 14, 2 AM $ 0.138
-3.20%
$ 98,006 $ 412
May 14, 1 AM $ 0.135
+0.02%
$ 95,734 $ 381
May 14, 12 AM $ 0.145
+4.47%
$ 102,805 $ 376
May 13, 11 PM $ 0.131
+0.66%
$ 93,146 $ 405
May 13, 10 PM $ 0.137
+3.64%
$ 97,215 $ 345
May 13, 9 PM $ 0.129
-0.96%
$ 91,909 $ 1,017
May 13, 8 PM $ 0.13
+0.03%
$ 92,558 $ 1,042
May 13, 7 PM $ 0.125
+19.38%
$ 88,780 $ 1,087
May 13, 6 PM $ 0.11
+2.45%
$ 78,284 $ 1,268
May 13, 5 PM $ 0.108
-1.46%
$ 76,412 $ 1,852
May 13, 4 PM $ 0.109
+2.01%
$ 77,291 $ 1,916
May 13, 3 PM $ 0.115
+0.00%
$ 81,393 $ 1,984
May 13, 1 PM $ 0.108
+0.00%
$ 76,479 $ 2,233
May 13, 12 PM $ 0.108
+0.00%
$ 77,006 $ 2,349
May 13, 9 AM $ 0.116
+0.00%
$ 82,723 $ 2,722
May 13, 8 AM $ 0.124
+0.00%
$ 87,720 $ 2,769
May 13, 5 AM $ 0.111
-4.85%
$ 78,897 $ 3,390
May 13, 4 AM $ 0.117
+4.73%
$ 82,831 $ 3,560
May 13, 3 AM $ 0.111
-23.78%
$ 79,081 $ 3,389
May 13, 2 AM $ 0.154
+0.00%
$ 109,158 $ 3,662
May 13, 1 AM $ 0.158
+4.98%
$ 111,857 $ 3,808
May 13, 12 AM $ 0.15
+2.21%
$ 106,743 $ 3,560
May 12, 11 PM $ 0.142
+0.00%
$ -- $ 3,519
May 12, 10 PM $ 0.14
+4.54%
$ 99,601 $ 3,515
May 12, 9 PM $ 0.134
-1.29%
$ 95,028 $ 3,003
May 12, 8 PM $ 0.135
+2.55%
$ 96,195 $ 3,094
May 12, 7 PM $ 0.132
-33.04%
$ 93,736 $ 2,914
May 12, 6 PM $ 0.197
-6.46%
$ 139,601 $ 2,742
May 12, 5 PM $ 0.0995
-7.55%
$ 70,670 $ 2,177
May 12, 4 PM $ 0.112
+16.31%
$ 79,745 $ 2,139
May 12, 3 PM $ 0.1
-7.14%
$ 70,979 $ 2,008
May 12, 2 PM $ 0.108
-0.04%
$ 76,753 $ 1,861
May 12, 1 PM $ 0.109
-1.60%
$ 77,322 $ 1,778
May 12, 12 PM $ 0.114
-16.39%
$ 81,019 $ 1,657
May 12, 11 AM $ 0.141
-0.58%
$ 99,933 $ 1,315
May 12, 10 AM $ 0.143
+3.32%
$ 101,733 $ 1,280
May 12, 9 AM $ 0.138
+3.02%
$ 98,150 $ 1,119
May 12, 8 AM $ 0.134
+7.96%
$ 95,267 $ 1,158
May 12, 7 AM $ 0.126
+17.61%
$ 89,698 $ 919
May 12, 6 AM $ 0.108
+57.61%
$ 76,548 $ 587
May 12, 5 AM $ 0.0669
+2.49%
$ 47,474 $ 419
May 12, 12 AM $ 0.0656
-5.58%
$ 46,616 $ 407
May 11, 11 PM $ 0.0699
+0.77%
$ 49,606 $ 379
May 11, 10 PM $ 0.0782
+21.55%
$ 55,537 $ 352
May 11, 9 PM $ 0.0687
+16.24%
$ 48,816 $ 194
May 11, 8 PM $ 0.0591
+0.03%
$ 41,996 $ 225
May 11, 7 PM $ 0.0593
+3.47%
$ 42,094 $ 225