Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ChronoTech Token Historical Data

TIME Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2, 2024 $15.52
-0.01%
$11.02 million $5,476
Nov 1, 2024 $15.57
+1.85%
$11.06 million $12,873
Oct 31, 2024 $15.34
-3.99%
$10.89 million $33,927
Oct 30, 2024 $16.04
+2.35%
$11.39 million $8,708
Oct 29, 2024 $15.67
+1.11%
$11.13 million $3,992
Oct 28, 2024 $15.62
+2.14%
$11.09 million $4,341
Oct 27, 2024 $15.59
+0.44%
$11.07 million $2,972
Oct 26, 2024 $15.57
+0.08%
$11.06 million $4,779
Oct 25, 2024 $15.84
-3.43%
$11.25 million $7,531
Oct 24, 2024 $16.41
+2.48%
$11.65 million $3,421
Oct 23, 2024 $15.82
-0.89%
$11.24 million $6,009
Oct 22, 2024 $15.97
-0.67%
$11.34 million $9,268
Oct 21, 2024 $16.09
-3.20%
$11.43 million $10,891
Oct 20, 2024 $16.44
+1.89%
$11.67 million $3,943
Oct 19, 2024 $16.13
-1.59%
$11.46 million $1,822
Oct 18, 2024 $16.42
+0.54%
$11.66 million $3,309
Oct 17, 2024 $16.42
-2.59%
$11.66 million $4,215
Oct 16, 2024 $16.57
-4.98%
$11.77 million $17,537
Oct 15, 2024 $17.49
+1.52%
$12.42 million $17,572
Oct 14, 2024 $17.15
+0.94%
$12.18 million $4,513
Oct 13, 2024 $17.07
-0.38%
$12.12 million $4,630
Oct 12, 2024 $16.9
-55.98%
$12 million $7,036
Oct 11, 2024 $37.4
+125.96%
$26.56 million $16,479
Oct 10, 2024 $16.48
-1.39%
$11.7 million $3,414
Oct 9, 2024 $16.71
-6.18%
$11.87 million $14,013
Oct 8, 2024 $17.81
+10.08%
$12.65 million $15,623
Oct 7, 2024 $16.36
-0.43%
$11.61 million $1,043
Oct 6, 2024 $16.43
-0.55%
$11.67 million $3,921
Oct 5, 2024 $16.52
-1.31%
$11.73 million $4,686
Oct 4, 2024 $16.74
+5.61%
$11.89 million $2,030
Oct 3, 2024 $15.86
+2.47%
$11.26 million $15,603
Oct 2, 2024 $15.48
-3.22%
$10.99 million $14,146
Oct 1, 2024 $15.92
-12.66%
$11.31 million $14,537
Sep 30, 2024 $18.22
+8.81%
$12.94 million $2,995
Sep 29, 2024 $16.74
-0.92%
$11.89 million $1,083
Sep 28, 2024 $16.9
-1.77%
$12 million $931
Sep 27, 2024 $17.2
+5.50%
$12.21 million $9,960
Sep 26, 2024 $16.3
-0.32%
$11.58 million $466
Sep 25, 2024 $16.35
+0.48%
$11.61 million $561
Sep 24, 2024 $16.27
-2.14%
$11.56 million $3,094
Sep 23, 2024 $16.63
+1.59%
$11.81 million $2,120
Sep 22, 2024 $16.42
-1.85%
$11.66 million $729
Sep 21, 2024 $16.73
+2.48%
$11.88 million $918
Sep 20, 2024 $16.33
+1.36%
$11.6 million $924
Sep 19, 2024 $16.11
+2.09%
$11.44 million $1,074
Sep 18, 2024 $15.78
+1.04%
$11.21 million $1,728
Sep 17, 2024 $15.62
-0.54%
$11.09 million $461
Sep 16, 2024 $15.7
-2.88%
$11.15 million $1,470
Sep 15, 2024 $16.17
-1.04%
$11.48 million $960
Sep 14, 2024 $16.33
-1.80%
$11.6 million $781