ChronoTech Token Historical Data

TIME Page 13
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $ 31.24
+5.00%
$ 22.18 million $ 24,225
Jun 3, 2024 $ 29.75
+2.32%
$ 21.13 million $ 34,278
Jun 2, 2024 $ 29.12
-2.28%
$ 20.68 million $ 38,426
Jun 1, 2024 $ 29.77
+0.46%
$ 21.14 million $ 25,559
May 31, 2024 $ 29.64
-4.16%
$ 21.05 million $ 29,956
May 30, 2024 $ 30.94
-0.70%
$ 21.97 million $ 33,419
May 29, 2024 $ 31.16
-2.49%
$ 22.12 million $ 33,268
May 28, 2024 $ 31.95
-0.14%
$ 22.69 million $ 28,614
May 27, 2024 $ 32.04
-0.97%
$ 22.75 million $ 27,576
May 26, 2024 $ 32.34
+0.41%
$ 22.96 million $ 43,365
May 25, 2024 $ 32.18
-0.54%
$ 22.85 million $ 25,649
May 24, 2024 $ 32.34
+1.11%
$ 22.97 million $ 28,178
May 23, 2024 $ 32.05
-0.64%
$ 22.76 million $ 34,197
May 22, 2024 $ 31.84
-3.82%
$ 22.61 million $ 50,824
May 21, 2024 $ 32.87
+0.85%
$ 23.34 million $ 43,944
May 20, 2024 $ 32.63
+3.98%
$ 23.17 million $ 56,343
May 19, 2024 $ 31.37
-0.60%
$ 22.28 million $ 26,359
May 18, 2024 $ 31.55
+6.83%
$ 22.4 million $ 87,897
May 17, 2024 $ 29.52
+0.92%
$ 20.96 million $ 22,571
May 16, 2024 $ 29.25
-0.99%
$ 20.77 million $ 18,516
May 15, 2024 $ 29.51
+1.23%
$ 20.95 million $ 20,702
May 14, 2024 $ 29.14
-3.02%
$ 20.69 million $ 25,599
May 13, 2024 $ 30
+0.26%
$ 21.31 million $ 20,084
May 12, 2024 $ 29.91
-1.36%
$ 21.24 million $ 17,658
May 11, 2024 $ 30.32
-1.59%
$ 21.53 million $ 25,734
May 10, 2024 $ 30.85
-3.50%
$ 21.91 million $ 23,661
May 9, 2024 $ 31.96
+1.07%
$ 22.7 million $ 34,455
May 8, 2024 $ 31.63
-2.18%
$ 22.46 million $ 33,573
May 7, 2024 $ 32.38
+1.38%
$ 22.99 million $ 28,800
May 6, 2024 $ 31.91
-2.54%
$ 22.66 million $ 24,423
May 5, 2024 $ 32.65
+1.93%
$ 23.19 million $ 26,605
May 4, 2024 $ 33.38
+0.42%
$ 23.7 million $ 28,595
May 3, 2024 $ 33.22
+5.42%
$ 23.59 million $ 32,665
May 2, 2024 $ 31.5
+3.84%
$ 22.37 million $ 47,365
May 1, 2024 $ 30.27
-2.01%
$ 21.55 million $ 37,376
Apr 30, 2024 $ 30.84
+0.46%
$ 21.9 million $ 29,350
Apr 29, 2024 $ 30.74
+1.84%
$ 21.83 million $ 48,053
Apr 28, 2024 $ 30.21
+7.27%
$ 21.45 million $ 59,949
Apr 27, 2024 $ 28.29
+7.13%
$ 20.09 million $ 40,787
Apr 26, 2024 $ 26.38
-6.48%
$ 18.74 million $ 28,220
Apr 25, 2024 $ 28.22
+7.82%
$ 20.04 million $ 39,474
Apr 24, 2024 $ 26.2
-2.25%
$ 18.6 million $ 41,059
Apr 23, 2024 $ 26.81
-4.11%
$ 19.04 million $ 37,308
Apr 22, 2024 $ 28.01
+2.25%
$ 19.89 million $ 20,863
Apr 21, 2024 $ 27.41
-2.90%
$ 19.46 million $ 25,542
Apr 20, 2024 $ 28.24
+5.44%
$ 20.05 million $ 53,528
Apr 19, 2024 $ 26.79
+0.39%
$ 19.02 million $ 52,832
Apr 18, 2024 $ 26.64
+9.29%
$ 18.91 million $ 23,008
Apr 17, 2024 $ 24.38
-3.19%
$ 17.31 million $ 30,340
Apr 16, 2024 $ 25.17
-7.09%
$ 17.88 million $ 38,394